Cap Mercado $3.15T
-1.01%
Volumen 24h $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cosmos (ATOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.9968 | $1.9935 | $2.0659 | $2.0492 | $61,486,961 | $964,418,938 |
| Dec-15 2025 | $2.0485 | $2.0121 | $2.1577 | $2.1071 | $54,451,216 | $989,054,516 |
| Dec-14 2025 | $2.1065 | $2.0987 | $2.1890 | $2.1827 | $44,181,127 | $1,016,728,445 |
| Dec-13 2025 | $2.1823 | $2.1412 | $2.1924 | $2.1412 | $37,139,747 | $1,052,956,357 |
| Dec-12 2025 | $2.1387 | $2.0760 | $2.2028 | $2.1864 | $61,284,223 | $1,031,548,052 |
| Dec-11 2025 | $2.1854 | $2.1679 | $2.2709 | $2.2705 | $65,095,298 | $1,053,729,915 |
| Dec-10 2025 | $2.2733 | $2.2491 | $2.3594 | $2.3287 | $75,338,398 | $1,095,704,637 |
| Dec-09 2025 | $2.3275 | $2.1982 | $2.4150 | $2.2480 | $63,912,423 | $1,121,471,362 |
| Dec-08 2025 | $2.2459 | $2.1759 | $2.2689 | $2.1792 | $50,970,184 | $1,081,747,992 |
| Dec-07 2025 | $2.1788 | $2.1511 | $2.2455 | $2.2380 | $44,744,341 | $1,049,105,182 |
| Dec-06 2025 | $2.2384 | $2.1893 | $2.2767 | $2.1990 | $42,775,296 | $1,077,428,045 |
| Dec-05 2025 | $2.1993 | $2.1572 | $2.3328 | $2.3134 | $55,128,216 | $1,058,236,834 |
| Dec-04 2025 | $2.3134 | $2.2891 | $2.3991 | $2.3991 | $50,851,878 | $1,112,803,037 |
| Dec-03 2025 | $2.3999 | $2.3234 | $2.4106 | $2.3672 | $62,335,747 | $1,154,016,242 |
| Dec-02 2025 | $2.3668 | $2.2498 | $2.4263 | $2.2688 | $60,338,938 | $1,137,687,871 |