Cap Mercado ₨683.42T
-4.53%
Volumen 24h ₨42.43T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-24 2023 | ₨0.0044657 | ₨0.0044657 | ₨0.0044657 | ₨0.0044657 | - | - |
Aug-23 2023 | ₨0.0044657 | ₨0.0044657 | ₨0.0044657 | ₨0.0044657 | - | - |
Aug-22 2023 | ₨0.0044657 | ₨0.0044657 | ₨0.0044657 | ₨0.0044657 | - | - |
Aug-21 2023 | ₨0.0044657 | ₨0.0044657 | ₨0.0044657 | ₨0.0044657 | - | - |
Aug-20 2023 | ₨0.0044657 | ₨0.0044657 | ₨0.0044657 | ₨0.0044657 | - | - |
Aug-19 2023 | ₨0.0044657 | ₨0.0044657 | ₨0.0044657 | ₨0.0044657 | - | - |
Aug-18 2023 | ₨0.0044657 | ₨0.0044657 | ₨0.00446716 | ₨0.00446716 | - | - |
Aug-17 2023 | ₨0.00446663 | ₨0.0044603 | ₨0.00446961 | ₨0.00446197 | - | - |
Aug-16 2023 | ₨0.00446098 | ₨0.00446061 | ₨0.00446266 | ₨0.00446216 | - | - |
Aug-15 2023 | ₨0.00446279 | ₨0.00446049 | ₨0.00446279 | ₨0.00446245 | - | - |
Aug-14 2023 | ₨0.00446389 | ₨0.00446014 | ₨0.00446389 | ₨0.00446325 | - | - |
Aug-13 2023 | ₨0.00446336 | ₨0.00446324 | ₨0.00446508 | ₨0.00446447 | - | - |
Aug-12 2023 | ₨0.00446437 | ₨0.00446264 | ₨0.00446513 | ₨0.00446329 | - | - |
Aug-11 2023 | ₨0.00446319 | ₨0.00446035 | ₨0.00446319 | ₨0.00446273 | - | - |
Aug-10 2023 | ₨0.00446285 | ₨0.00446073 | ₨0.00446493 | ₨0.00446358 | - | - |
Análisis de precios históricos y de mercado de Cosmo Coin (COSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1859 días, desde el día 05-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.