Cap Mercado CL$2,305.27T
-3.33%
Volumen 24h CL$129.43T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-24 2023 | CL$0.015002 | CL$0.015002 | CL$0.015002 | CL$0.015002 | - | - |
Aug-23 2023 | CL$0.015002 | CL$0.015002 | CL$0.015002 | CL$0.015002 | - | - |
Aug-22 2023 | CL$0.015002 | CL$0.015002 | CL$0.015002 | CL$0.015002 | - | - |
Aug-21 2023 | CL$0.015002 | CL$0.015002 | CL$0.015002 | CL$0.015002 | - | - |
Aug-20 2023 | CL$0.015002 | CL$0.015002 | CL$0.015002 | CL$0.015002 | - | - |
Aug-19 2023 | CL$0.015002 | CL$0.015002 | CL$0.015002 | CL$0.015002 | - | - |
Aug-18 2023 | CL$0.015002 | CL$0.015002 | CL$0.015007 | CL$0.015007 | - | - |
Aug-17 2023 | CL$0.015005 | CL$0.014984 | CL$0.015015 | CL$0.014989 | - | - |
Aug-16 2023 | CL$0.014986 | CL$0.014985 | CL$0.014992 | CL$0.01499 | - | - |
Aug-15 2023 | CL$0.014992 | CL$0.014984 | CL$0.014992 | CL$0.014991 | - | - |
Aug-14 2023 | CL$0.014996 | CL$0.014983 | CL$0.014996 | CL$0.014994 | - | - |
Aug-13 2023 | CL$0.014994 | CL$0.014994 | CL$0.015 | CL$0.014998 | - | - |
Aug-12 2023 | CL$0.014998 | CL$0.014992 | CL$0.015 | CL$0.014994 | - | - |
Aug-11 2023 | CL$0.014994 | CL$0.014984 | CL$0.014994 | CL$0.014992 | - | - |
Aug-10 2023 | CL$0.014992 | CL$0.014985 | CL$0.014999 | CL$0.014995 | - | - |
Análisis de precios históricos y de mercado de Cosmo Coin (COSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1859 días, desde el día 04-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.37 CLP.