Cap Mercado Rp39,751.33T
-2.84%
Volumen 24h Rp2,377.33T
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-24 2023 | Rp0.257567 | Rp0.257567 | Rp0.257567 | Rp0.257567 | - | - |
Aug-23 2023 | Rp0.257567 | Rp0.257567 | Rp0.257567 | Rp0.257567 | - | - |
Aug-22 2023 | Rp0.257567 | Rp0.257567 | Rp0.257567 | Rp0.257567 | - | - |
Aug-21 2023 | Rp0.257567 | Rp0.257567 | Rp0.257567 | Rp0.257567 | - | - |
Aug-20 2023 | Rp0.257567 | Rp0.257567 | Rp0.257567 | Rp0.257567 | - | - |
Aug-19 2023 | Rp0.257567 | Rp0.257567 | Rp0.257567 | Rp0.257567 | - | - |
Aug-18 2023 | Rp0.257567 | Rp0.257567 | Rp0.257651 | Rp0.257651 | - | - |
Aug-17 2023 | Rp0.25762 | Rp0.257255 | Rp0.257792 | Rp0.257352 | - | - |
Aug-16 2023 | Rp0.257294 | Rp0.257273 | Rp0.257392 | Rp0.257363 | - | - |
Aug-15 2023 | Rp0.257399 | Rp0.257266 | Rp0.257399 | Rp0.257379 | - | - |
Aug-14 2023 | Rp0.257462 | Rp0.257246 | Rp0.257462 | Rp0.257425 | - | - |
Aug-13 2023 | Rp0.257432 | Rp0.257425 | Rp0.257531 | Rp0.257496 | - | - |
Aug-12 2023 | Rp0.25749 | Rp0.25739 | Rp0.257534 | Rp0.257428 | - | - |
Aug-11 2023 | Rp0.257422 | Rp0.257258 | Rp0.257422 | Rp0.257395 | - | - |
Aug-10 2023 | Rp0.257402 | Rp0.25728 | Rp0.257523 | Rp0.257445 | - | - |
Análisis de precios históricos y de mercado de Cosmo Coin (COSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1859 días, desde el día 05-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.53442 IDR.