Cap Mercado $4.29T
0.45%
Volumen 24h $275.26B
BTC % 53.4%
-0.97%
ETH % 13.48%
1.63%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CortexDAO (CXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
| Jul-03 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
| Jul-02 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
| Jul-01 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
| Jun-30 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
| Jun-29 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
| Jun-28 2023 | $0.01119 | $0.011187 | $0.01119 | $0.011188 | - | - |
| Jun-27 2023 | $0.011194 | $0.011188 | $0.011321 | $0.011278 | $1,622 | - |
| Jun-26 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
| Jun-25 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
| Jun-24 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
| Jun-23 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
| Jun-22 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
| Jun-21 2023 | $0.011277 | $0.011008 | $0.011281 | $0.011008 | $3,000 | - |
| Jun-20 2023 | $0.011006 | $0.010927 | $0.011013 | $0.010927 | $519 | - |