Cap Mercado $4.11T 1.98%
Volumen 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Cornucopias COPI

Precios Históricos de Cornucopias (COPI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.013054 $0.012804 $0.013054 $0.012933 $212,351 $13,478,676
Oct-24 2025 $0.012926 $0.012863 $0.013302 $0.013266 $176,594 $13,346,064
Oct-23 2025 $0.013058 $0.012772 $0.013275 $0.012772 $182,955 $13,482,230
Oct-22 2025 $0.012724 $0.012697 $0.013154 $0.013154 $206,487 $13,137,471
Oct-21 2025 $0.013263 $0.012868 $0.013583 $0.013042 $293,282 $13,694,035
Oct-20 2025 $0.013062 $0.012998 $0.013412 $0.013207 $213,171 $13,486,445
Oct-19 2025 $0.013298 $0.013077 $0.013478 $0.013245 $237,706 $13,730,603
Oct-18 2025 $0.013233 $0.013171 $0.013491 $0.013477 $184,827 $13,663,696
Oct-17 2025 $0.013502 $0.013374 $0.015088 $0.01498 $393,831 $13,941,367
Oct-16 2025 $0.015029 $0.014538 $0.015326 $0.014643 $564,643 $15,517,368
Oct-15 2025 $0.014627 $0.014465 $0.01468 $0.014543 $321,619 $15,103,137
Oct-14 2025 $0.014548 $0.014111 $0.015512 $0.015427 $400,971 $15,021,544
Oct-13 2025 $0.015381 $0.01474 $0.015381 $0.014747 $377,212 $15,880,708
Oct-12 2025 $0.01468 $0.012699 $0.01468 $0.012864 $410,856 $15,157,596
Oct-11 2025 $0.012873 $0.012024 $0.012873 $0.012197 $346,314 $13,291,829

Análisis de precios históricos y de mercado de Cornucopias (COPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1415 días, desde el día 11-12-2021.