Cap Mercado $4.45T 0.36%
Volumen 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Cornucopias COPI

Precios Históricos de Cornucopias (COPI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.01551 $0.015138 $0.015513 $0.015213 $225,103 $16,014,449
Oct-02 2025 $0.015218 $0.014821 $0.015218 $0.014821 $217,124 $15,713,038
Oct-01 2025 $0.014779 $0.014365 $0.01479 $0.014365 $168,241 $15,259,227
Sep-30 2025 $0.014327 $0.014214 $0.014817 $0.014778 $174,788 $14,792,876
Sep-29 2025 $0.014771 $0.014592 $0.014771 $0.014639 $174,253 $15,251,270
Sep-28 2025 $0.014525 $0.014166 $0.014525 $0.014295 $211,544 $14,997,300
Sep-27 2025 $0.014292 $0.014237 $0.014304 $0.014273 $168,711 $14,757,246
Sep-26 2025 $0.014264 $0.013904 $0.014264 $0.014013 $185,161 $14,727,964
Sep-25 2025 $0.014053 $0.014053 $0.015082 $0.015082 $252,575 $14,510,363
Sep-24 2025 $0.015118 $0.014994 $0.015244 $0.015123 $183,952 $15,610,037
Sep-23 2025 $0.01514 $0.015013 $0.015425 $0.015177 $174,983 $15,632,811
Sep-22 2025 $0.015249 $0.015141 $0.016521 $0.016521 $287,505 $15,744,975
Sep-21 2025 $0.016523 $0.015628 $0.016556 $0.015628 $360,028 $17,059,972
Sep-20 2025 $0.015649 $0.015486 $0.015844 $0.015531 $273,416 $16,158,106
Sep-19 2025 $0.015525 $0.015489 $0.015935 $0.015919 $171,344 $16,029,779

Análisis de precios históricos y de mercado de Cornucopias (COPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1393 días, desde el día 11-12-2021.