Cap Mercado $4.25T
2.26%
Volumen 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Monedas
33.108
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Cornucopias (COPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.01547 | $0.015351 | $0.01558 | $0.015374 | $180,205 | $15,972,836 |
| Sep-09 2025 | $0.015385 | $0.015377 | $0.015693 | $0.015629 | $184,252 | $15,884,810 |
| Sep-08 2025 | $0.015642 | $0.015619 | $0.015731 | $0.015676 | $186,546 | $16,151,098 |
| Sep-07 2025 | $0.015639 | $0.015621 | $0.01574 | $0.015624 | $186,784 | $16,147,439 |
| Sep-06 2025 | $0.015619 | $0.015493 | $0.015643 | $0.01553 | $184,140 | $16,126,700 |
| Sep-05 2025 | $0.015534 | $0.015212 | $0.015534 | $0.015212 | $226,328 | $16,038,859 |
| Sep-04 2025 | $0.015249 | $0.015211 | $0.015587 | $0.015558 | $203,028 | $15,744,435 |
| Sep-03 2025 | $0.015564 | $0.015423 | $0.015633 | $0.015434 | $183,919 | $16,069,629 |
| Sep-02 2025 | $0.015425 | $0.015373 | $0.015617 | $0.015409 | $184,878 | $15,926,121 |
| Sep-01 2025 | $0.015376 | $0.015376 | $0.016013 | $0.016013 | $197,892 | $15,875,613 |
| Aug-31 2025 | $0.016106 | $0.016028 | $0.016154 | $0.016028 | $170,787 | $16,629,327 |
| Aug-30 2025 | $0.016004 | $0.015995 | $0.016189 | $0.016189 | $170,793 | $16,524,717 |
| Aug-29 2025 | $0.016189 | $0.01617 | $0.016648 | $0.016648 | $190,877 | $16,715,420 |
| Aug-28 2025 | $0.016621 | $0.016581 | $0.01696 | $0.01673 | $163,637 | $17,161,069 |
| Aug-27 2025 | $0.016854 | $0.01684 | $0.017027 | $0.017027 | $173,074 | $17,401,536 |