Cap Mercado $2.28T
-0.4%
Volumen 24h $126.92B
-48.2%
BTC % 52.91%
0.43%
ETH % 13.93%
-1.79%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cornucopias (COPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.031854 | $0.031667 | $0.03224 | $0.03224 | $285,663 | $27,033,917 |
| Aug-08 2024 | $0.032275 | $0.029102 | $0.032342 | $0.029201 | $358,330 | $27,391,582 |
| Aug-07 2024 | $0.02908 | $0.028982 | $0.030004 | $0.029813 | $404,501 | $24,679,990 |
| Aug-06 2024 | $0.029849 | $0.028793 | $0.029956 | $0.028793 | $327,329 | $25,332,336 |
| Aug-05 2024 | $0.02887 | $0.027344 | $0.031874 | $0.031874 | $486,266 | $24,501,552 |
| Aug-04 2024 | $0.032239 | $0.032092 | $0.033268 | $0.033117 | $305,448 | $27,360,755 |
| Aug-03 2024 | $0.033024 | $0.032975 | $0.034087 | $0.034024 | $177,886 | $28,026,529 |
| Aug-02 2024 | $0.03403 | $0.03403 | $0.035509 | $0.035424 | $270,511 | $28,881,035 |
| Aug-01 2024 | $0.035412 | $0.034888 | $0.036926 | $0.036867 | $333,107 | $30,053,260 |
| Jul-31 2024 | $0.036879 | $0.036848 | $0.037055 | $0.036939 | $281,289 | $31,298,517 |
| Jul-30 2024 | $0.036845 | $0.036717 | $0.036888 | $0.036791 | $276,390 | $31,269,991 |
| Jul-29 2024 | $0.036866 | $0.036866 | $0.037432 | $0.037143 | $322,028 | $31,287,637 |
| Jul-28 2024 | $0.037168 | $0.037095 | $0.037402 | $0.037395 | $248,619 | $31,544,178 |
| Jul-27 2024 | $0.037269 | $0.037037 | $0.037859 | $0.037091 | $299,316 | $31,629,687 |
| Jul-26 2024 | $0.036693 | $0.035946 | $0.036693 | $0.035946 | $271,824 | $31,140,844 |