Cap Mercado MX$43.12T
3.31%
Volumen 24h MX$1.69T
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-13 2022 | MX$0.013786 | MX$0.013786 | MX$0.013786 | MX$0.013786 | - | - |
Dec-12 2022 | MX$0.013786 | MX$0.013786 | MX$0.013786 | MX$0.013786 | - | - |
Dec-11 2022 | MX$0.013786 | MX$0.013786 | MX$0.013786 | MX$0.013786 | - | - |
Dec-10 2022 | MX$0.013786 | MX$0.013786 | MX$0.013786 | MX$0.013786 | - | - |
Dec-09 2022 | MX$0.013786 | MX$0.013786 | MX$0.013786 | MX$0.013786 | - | - |
Dec-08 2022 | MX$0.013786 | MX$0.013786 | MX$0.013786 | MX$0.013786 | - | - |
Dec-07 2022 | MX$0.013786 | MX$0.013677 | MX$0.014125 | MX$0.014062 | - | - |
Dec-06 2022 | MX$0.014049 | MX$0.011593 | MX$0.020971 | MX$0.011593 | MX$311 | - |
Dec-05 2022 | MX$0.011593 | MX$0.011593 | MX$0.011594 | MX$0.011594 | - | - |
Dec-04 2022 | MX$0.011625 | MX$0.011438 | MX$0.011628 | MX$0.011523 | - | - |
Dec-03 2022 | MX$0.011554 | MX$0.010384 | MX$0.014437 | MX$0.010384 | MX$138 | - |
Dec-02 2022 | MX$0.010384 | MX$0.010384 | MX$0.010384 | MX$0.010384 | - | - |
Dec-01 2022 | MX$0.010384 | MX$0.010384 | MX$0.010384 | MX$0.010384 | - | - |
Nov-30 2022 | MX$0.010384 | MX$0.010384 | MX$0.010384 | MX$0.010384 | - | - |
Nov-29 2022 | MX$0.010384 | MX$0.010384 | MX$0.010385 | MX$0.010385 | - | - |
Análisis de precios históricos y de mercado de Cornerchain (CNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 102 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.