Cap Mercado HK$20.06T
3.73%
Volumen 24h HK$799.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-13 2022 | HK$0.00634629 | HK$0.00634629 | HK$0.00634629 | HK$0.00634629 | - | - |
Dec-12 2022 | HK$0.00634629 | HK$0.00634629 | HK$0.00634629 | HK$0.00634629 | - | - |
Dec-11 2022 | HK$0.00634629 | HK$0.00634629 | HK$0.00634629 | HK$0.00634629 | - | - |
Dec-10 2022 | HK$0.00634629 | HK$0.00634629 | HK$0.00634629 | HK$0.00634629 | - | - |
Dec-09 2022 | HK$0.00634629 | HK$0.00634629 | HK$0.00634629 | HK$0.00634629 | - | - |
Dec-08 2022 | HK$0.00634629 | HK$0.00634629 | HK$0.00634629 | HK$0.00634629 | - | - |
Dec-07 2022 | HK$0.00634629 | HK$0.00629604 | HK$0.00650223 | HK$0.00647304 | - | - |
Dec-06 2022 | HK$0.00646723 | HK$0.0053366 | HK$0.00965365 | HK$0.0053366 | HK$143 | - |
Dec-05 2022 | HK$0.0053366 | HK$0.0053366 | HK$0.00533693 | HK$0.00533693 | - | - |
Dec-04 2022 | HK$0.00535131 | HK$0.00526512 | HK$0.00535273 | HK$0.00530421 | - | - |
Dec-03 2022 | HK$0.00531888 | HK$0.00477998 | HK$0.00664558 | HK$0.00477998 | HK$64 | - |
Dec-02 2022 | HK$0.00477998 | HK$0.00477998 | HK$0.00477998 | HK$0.00477998 | - | - |
Dec-01 2022 | HK$0.00477998 | HK$0.00477998 | HK$0.00477998 | HK$0.00477998 | - | - |
Nov-30 2022 | HK$0.00477998 | HK$0.00477998 | HK$0.00477998 | HK$0.00477998 | - | - |
Nov-29 2022 | HK$0.00477998 | HK$0.00477998 | HK$0.00478055 | HK$0.00478055 | - | - |
Análisis de precios históricos y de mercado de Cornerchain (CNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 102 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.