Cap Mercado R$14.65T
0.97%
Volumen 24h R$553.80B
-68.75%
BTC % 50.67%
-0.02%
ETH % 16.15%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.00584924 | R$0.00577849 | R$0.00585437 | R$0.00577849 | R$1,056,713 | - |
Jul-19 2024 | R$0.00578557 | R$0.00561108 | R$0.00581312 | R$0.00574754 | R$1,384,716 | - |
Jul-18 2024 | R$0.00577263 | R$0.0056116 | R$0.00587438 | R$0.0058519 | R$954,368 | - |
Jul-17 2024 | R$0.00584717 | R$0.00581483 | R$0.00598639 | R$0.00586982 | R$1,505,114 | - |
Jul-16 2024 | R$0.00593818 | R$0.00567769 | R$0.00596163 | R$0.0058547 | R$1,707,873 | - |
Jul-15 2024 | R$0.00579128 | R$0.0056237 | R$0.00579128 | R$0.00569875 | R$1,435,119 | - |
Jul-14 2024 | R$0.00558533 | R$0.00556739 | R$0.00580429 | R$0.00556739 | R$958,107 | - |
Jul-13 2024 | R$0.00561114 | R$0.00540972 | R$0.00562342 | R$0.00551518 | R$1,106,281 | - |
Jul-12 2024 | R$0.00550161 | R$0.00532336 | R$0.00550161 | R$0.00532336 | R$1,277,741 | - |
Jul-11 2024 | R$0.0053268 | R$0.00503756 | R$0.00542797 | R$0.00508579 | R$1,545,754 | - |
Jul-10 2024 | R$0.0051473 | R$0.00513013 | R$0.00531195 | R$0.00527878 | R$1,077,124 | - |
Jul-09 2024 | R$0.00527327 | R$0.00521532 | R$0.00545832 | R$0.00531418 | R$1,627,415 | - |
Jul-08 2024 | R$0.00539732 | R$0.00500603 | R$0.00539732 | R$0.0050714 | R$1,273,656 | - |
Jul-07 2024 | R$0.00509569 | R$0.00509569 | R$0.0057078 | R$0.0057078 | R$1,665,838 | - |
Jul-06 2024 | R$0.0056972 | R$0.00537124 | R$0.0057525 | R$0.00543161 | R$1,080,083 | - |
Análisis de precios históricos y de mercado de CorgiAI (CORGIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 405 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.