Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CORE ID (CID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00326386 | $0.00315881 | $0.00330342 | $0.00315881 | $158 | - |
| Jul-25 2024 | $0.00315881 | $0.00306615 | $0.00335035 | $0.00335035 | $154 | - |
| Jul-24 2024 | $0.00335588 | $0.00335583 | $0.00348752 | $0.00348718 | $156 | - |
| Jul-23 2024 | $0.00348624 | $0.00348624 | $0.0039184 | $0.0039184 | $380 | - |
| Jul-22 2024 | $0.00391853 | $0.00388988 | $0.00399076 | $0.00398976 | $22 | - |
| Jul-21 2024 | $0.00399367 | $0.00345107 | $0.00399367 | $0.00345107 | $91 | - |
| Jul-20 2024 | $0.00342778 | $0.00338559 | $0.00352095 | $0.00351491 | $4 | - |
| Jul-19 2024 | $0.00351491 | $0.00340573 | $0.00351491 | $0.00344539 | $89 | - |
| Jul-18 2024 | $0.00344539 | $0.00344539 | $0.00350809 | $0.00348594 | $253 | - |
| Jul-17 2024 | $0.00348594 | $0.00341623 | $0.00350143 | $0.00350143 | $47 | - |
| Jul-16 2024 | $0.00343641 | $0.00298626 | $0.0034875 | $0.00298626 | $298 | - |
| Jul-15 2024 | $0.00298623 | $0.00290745 | $0.00298623 | $0.00295991 | $91 | - |
| Jul-14 2024 | $0.0029725 | $0.00271069 | $0.0029725 | $0.00271069 | $61 | - |
| Jul-13 2024 | $0.00271069 | $0.00260688 | $0.00272577 | $0.00260688 | $22 | - |
| Jul-12 2024 | $0.00260895 | $0.00260681 | $0.00272512 | $0.00272512 | $19 | - |