Cap Mercado $2.61T
-0.16%
Volumen 24h $171.79B
-10.57%
BTC % 54.14%
0.11%
ETH % 9.91%
-0.5%
Monedas
34.427
+12
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de CORE ID (CID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00017388 | $0.00017372 | $0.00017578 | $0.00017578 | - | - |
| Mar-24 2026 | $0.00017578 | $0.00017578 | $0.0001901 | $0.0001901 | - | - |
| Mar-23 2026 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | - | - |
| Mar-22 2026 | $0.0001901 | $0.0001901 | $0.0001941 | $0.0001941 | - | - |
| Mar-21 2026 | $0.0001941 | $0.00019363 | $0.00019519 | $0.00019363 | - | - |
| Mar-20 2026 | $0.00019363 | $0.00019078 | $0.00019422 | $0.00019078 | - | - |
| Mar-19 2026 | $0.00019078 | $0.00019078 | $0.00020357 | $0.00020357 | - | - |
| Mar-18 2026 | $0.00020357 | $0.00020357 | $0.00020393 | $0.00020393 | - | - |
| Mar-17 2026 | $0.00020393 | $0.00020393 | $0.00020622 | $0.00020622 | - | - |
| Mar-16 2026 | $0.00020622 | $0.00020259 | $0.00020739 | $0.00020259 | - | - |
| Mar-15 2026 | $0.00020259 | $0.00020038 | $0.00020259 | $0.00020049 | - | - |
| Mar-14 2026 | $0.00020049 | $0.00020049 | $0.00020234 | $0.00020234 | - | - |
| Mar-13 2026 | $0.00020234 | $0.00020234 | $0.00020234 | $0.00020234 | - | - |
| Mar-12 2026 | $0.00020234 | $0.00020234 | $0.00020234 | $0.00020234 | - | - |
| Mar-11 2026 | $0.00020234 | $0.00020234 | $0.00020421 | $0.00020421 | - | - |