Cap Mercado $4.12T
0.38%
Volumen 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de CORE ID (CID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0009713 | $0.0009713 | $0.0009713 | $0.0009713 | - | - |
| Aug-19 2025 | $0.0009713 | $0.0009706 | $0.00100238 | $0.00100238 | - | - |
| Aug-18 2025 | $0.00100383 | $0.00100383 | $0.00103116 | $0.00103116 | - | - |
| Aug-17 2025 | $0.00103116 | $0.00102933 | $0.00103997 | $0.0010374 | - | - |
| Aug-16 2025 | $0.0010374 | $0.00102053 | $0.0010374 | $0.00102535 | - | - |
| Aug-15 2025 | $0.00102535 | $0.00099869 | $0.00102535 | $0.00099869 | - | - |
| Aug-14 2025 | $0.00099869 | $0.00099869 | $0.00108758 | $0.00108758 | - | - |
| Aug-13 2025 | $0.00107591 | $0.00105646 | $0.00108081 | $0.00105646 | - | - |
| Aug-12 2025 | $0.00105646 | $0.0010064 | $0.00105646 | $0.0010064 | - | - |
| Aug-11 2025 | $0.00108646 | $0.00108646 | $0.00108646 | $0.00108646 | - | - |
| Aug-10 2025 | $0.00108646 | $0.00108646 | $0.00111986 | $0.00110038 | - | - |
| Aug-09 2025 | $0.00110259 | $0.00108864 | $0.00110259 | $0.00108864 | - | - |
| Aug-08 2025 | $0.00108864 | $0.00099148 | $0.00108864 | $0.00099148 | $2 | - |
| Aug-07 2025 | $0.00099148 | $0.00099148 | $0.00099148 | $0.00099148 | - | - |
| Aug-06 2025 | $0.00099148 | $0.00099148 | $0.00099148 | $0.00099148 | - | - |