Cap Mercado MX$41.95T
6.09%
Volumen 24h MX$2.46T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-12 2022 | MX$0.018316 | MX$0.018316 | MX$0.018316 | MX$0.018316 | - | - |
Dec-11 2022 | MX$0.018316 | MX$0.018316 | MX$0.018316 | MX$0.018316 | - | - |
Dec-10 2022 | MX$0.018316 | MX$0.018316 | MX$0.018316 | MX$0.018316 | - | - |
Dec-09 2022 | MX$0.018316 | MX$0.018316 | MX$0.018316 | MX$0.018316 | - | - |
Dec-08 2022 | MX$0.018316 | MX$0.018316 | MX$0.018316 | MX$0.018316 | - | - |
Dec-07 2022 | MX$0.018316 | MX$0.018316 | MX$0.018316 | MX$0.018316 | - | - |
Dec-06 2022 | MX$0.018316 | MX$0.018316 | MX$0.018316 | MX$0.018316 | - | - |
Dec-05 2022 | MX$0.018316 | MX$0.018158 | MX$0.018964 | MX$0.018626 | - | - |
Dec-04 2022 | MX$0.018638 | MX$0.018365 | MX$0.018642 | MX$0.018387 | MX$1,370 | - |
Dec-03 2022 | MX$0.018369 | MX$0.018336 | MX$0.019268 | MX$0.019167 | - | - |
Dec-02 2022 | MX$0.019186 | MX$0.018942 | MX$0.019186 | MX$0.01913 | MX$505 | - |
Dec-01 2022 | MX$0.019114 | MX$0.018952 | MX$0.019418 | MX$0.019398 | - | - |
Nov-30 2022 | MX$0.019398 | MX$0.018483 | MX$0.019545 | MX$0.018507 | MX$1,323 | - |
Nov-29 2022 | MX$0.018507 | MX$0.017514 | MX$0.018625 | MX$0.017514 | MX$948 | - |
Nov-28 2022 | MX$0.01752 | MX$0.017296 | MX$0.017971 | MX$0.017886 | - | - |
Análisis de precios históricos y de mercado de Cordium (CORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 46 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.