Cap Mercado R$12.45T
4.09%
Volumen 24h R$750.83B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-12 2022 | R$0.00547494 | R$0.00547494 | R$0.00547494 | R$0.00547494 | - | - |
Dec-11 2022 | R$0.00547494 | R$0.00547494 | R$0.00547494 | R$0.00547494 | - | - |
Dec-10 2022 | R$0.00547494 | R$0.00547494 | R$0.00547494 | R$0.00547494 | - | - |
Dec-09 2022 | R$0.00547494 | R$0.00547494 | R$0.00547494 | R$0.00547494 | - | - |
Dec-08 2022 | R$0.00547494 | R$0.00547494 | R$0.00547494 | R$0.00547494 | - | - |
Dec-07 2022 | R$0.00547494 | R$0.00547494 | R$0.00547494 | R$0.00547494 | - | - |
Dec-06 2022 | R$0.00547494 | R$0.00547494 | R$0.00547494 | R$0.00547494 | - | - |
Dec-05 2022 | R$0.00547494 | R$0.0054276 | R$0.00566853 | R$0.0055676 | - | - |
Dec-04 2022 | R$0.0055711 | R$0.00548961 | R$0.00557239 | R$0.00549606 | R$410 | - |
Dec-03 2022 | R$0.00549076 | R$0.00548081 | R$0.00575942 | R$0.00572945 | - | - |
Dec-02 2022 | R$0.00573503 | R$0.00566217 | R$0.00573503 | R$0.00571835 | R$151 | - |
Dec-01 2022 | R$0.00571365 | R$0.00566515 | R$0.00580444 | R$0.00579835 | - | - |
Nov-30 2022 | R$0.00579835 | R$0.00552487 | R$0.00584244 | R$0.00553194 | R$396 | - |
Nov-29 2022 | R$0.00553194 | R$0.00523515 | R$0.00556745 | R$0.00523515 | R$283 | - |
Nov-28 2022 | R$0.00523706 | R$0.00517017 | R$0.00537173 | R$0.00534647 | - | - |
Análisis de precios históricos y de mercado de Cordium (CORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 46 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.