Cap Mercado HK$19.32T
2.61%
Volumen 24h HK$953.51B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-12 2022 | HK$0.00843211 | HK$0.00843211 | HK$0.00843211 | HK$0.00843211 | - | - |
Dec-11 2022 | HK$0.00843211 | HK$0.00843211 | HK$0.00843211 | HK$0.00843211 | - | - |
Dec-10 2022 | HK$0.00843211 | HK$0.00843211 | HK$0.00843211 | HK$0.00843211 | - | - |
Dec-09 2022 | HK$0.00843211 | HK$0.00843211 | HK$0.00843211 | HK$0.00843211 | - | - |
Dec-08 2022 | HK$0.00843211 | HK$0.00843211 | HK$0.00843211 | HK$0.00843211 | - | - |
Dec-07 2022 | HK$0.00843211 | HK$0.00843211 | HK$0.00843211 | HK$0.00843211 | - | - |
Dec-06 2022 | HK$0.00843211 | HK$0.00843211 | HK$0.00843211 | HK$0.00843211 | - | - |
Dec-05 2022 | HK$0.00843211 | HK$0.00835921 | HK$0.00873027 | HK$0.00857482 | - | - |
Dec-04 2022 | HK$0.0085802 | HK$0.0084547 | HK$0.0085822 | HK$0.00846464 | HK$631 | - |
Dec-03 2022 | HK$0.00845647 | HK$0.00844115 | HK$0.00887024 | HK$0.00882408 | - | - |
Dec-02 2022 | HK$0.00883268 | HK$0.00872048 | HK$0.00883268 | HK$0.00880699 | HK$233 | - |
Dec-01 2022 | HK$0.00879976 | HK$0.00872506 | HK$0.00893959 | HK$0.0089302 | - | - |
Nov-30 2022 | HK$0.0089302 | HK$0.00850901 | HK$0.00899811 | HK$0.0085199 | HK$609 | - |
Nov-29 2022 | HK$0.0085199 | HK$0.0080628 | HK$0.00857459 | HK$0.0080628 | HK$436 | - |
Nov-28 2022 | HK$0.00806574 | HK$0.00796273 | HK$0.00827316 | HK$0.00823425 | - | - |
Análisis de precios históricos y de mercado de Cordium (CORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 46 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.