Cap Mercado $3.28T
2.14%
Volumen 24h $283.51B
-0.01%
BTC % 54.77%
-0.45%
ETH % 11.1%
0.45%
Monedas
34.087
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de COQ AI (COQAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00015402 | $0.00015306 | $0.00016588 | $0.000165 | - | - |
| Jan-19 2026 | $0.000165 | $0.00016499 | $0.00018357 | $0.00018357 | - | - |
| Jan-18 2026 | $0.00018357 | $0.00018174 | $0.00018621 | $0.00018587 | - | - |
| Jan-17 2026 | $0.00018587 | $0.00018553 | $0.00018861 | $0.00018665 | - | - |
| Jan-16 2026 | $0.00018665 | $0.00018041 | $0.00018824 | $0.00018824 | $21 | - |
| Jan-15 2026 | $0.00018663 | $0.00018448 | $0.00020114 | $0.00020114 | - | - |
| Jan-14 2026 | $0.00020346 | $0.00020346 | $0.00021051 | $0.00020365 | - | - |
| Jan-13 2026 | $0.00020366 | $0.00019331 | $0.00020546 | $0.00019331 | - | - |
| Jan-12 2026 | $0.00019068 | $0.00019068 | $0.00020486 | $0.00020201 | - | - |
| Jan-11 2026 | $0.00020383 | $0.00020221 | $0.00020495 | $0.00020231 | - | - |
| Jan-10 2026 | $0.00020231 | $0.00019791 | $0.00020231 | $0.00019962 | $14 | - |
| Jan-09 2026 | $0.00019962 | $0.00019895 | $0.00020671 | $0.00019895 | - | - |
| Jan-08 2026 | $0.00019895 | $0.00019699 | $0.00020931 | $0.00020555 | $103 | - |
| Jan-07 2026 | $0.00020555 | $0.00020555 | $0.00024716 | $0.00024304 | - | - |
| Jan-06 2026 | $0.00024304 | $0.00024304 | $0.00026542 | $0.00026139 | $558 | - |