Cap Mercado $3.89T
-3.52%
Volumen 24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
Monedas
32.423
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de COQ AI (COQAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00047215 | $0.00046698 | $0.00050392 | $0.00049654 | $38 | - |
| Jul-13 2025 | $0.00049174 | $0.00045592 | $0.00049885 | $0.00045592 | - | - |
| Jul-12 2025 | $0.00045592 | $0.00044968 | $0.00048795 | $0.00048791 | - | - |
| Jul-11 2025 | $0.00048791 | $0.00045684 | $0.00049547 | $0.00045684 | - | - |
| Jul-10 2025 | $0.00045684 | $0.00043122 | $0.00045684 | $0.00043776 | $11 | - |
| Jul-09 2025 | $0.00043776 | $0.00041514 | $0.00043776 | $0.00041514 | - | - |
| Jul-08 2025 | $0.00041517 | $0.00041088 | $0.0004211 | $0.00041592 | - | - |
| Jul-07 2025 | $0.00041651 | $0.00038337 | $0.00042465 | $0.00038638 | - | - |
| Jul-06 2025 | $0.00038638 | $0.00038013 | $0.00038979 | $0.00038124 | $39 | - |
| Jul-05 2025 | $0.00038124 | $0.00037879 | $0.00038483 | $0.00038048 | $71 | - |
| Jul-04 2025 | $0.00038073 | $0.00037362 | $0.00044036 | $0.00044036 | $27 | - |
| Jul-03 2025 | $0.00044036 | $0.00042859 | $0.00044541 | $0.0004344 | - | - |
| Jul-02 2025 | $0.00043437 | $0.00040004 | $0.00043533 | $0.00040004 | - | - |
| Jul-01 2025 | $0.00039949 | $0.0003928 | $0.00041234 | $0.00041234 | - | - |
| Jun-30 2025 | $0.00041234 | $0.00040811 | $0.00043714 | $0.00042658 | $72 | - |