Cap Mercado $4.15T 2.91%
Volumen 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Coplay Token COT

Precios Históricos de Coplay Token (COT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00193631 $0.00191486 $0.00194473 $0.00192048 $77,272 $763,602
Oct-24 2025 $0.00191435 $0.00190836 $0.00192672 $0.00192672 $76,701 $754,943
Oct-23 2025 $0.00195491 $0.00194125 $0.00197341 $0.00197341 $72,250 $770,937
Oct-22 2025 $0.00197832 $0.00195386 $0.001985 $0.00195386 $72,640 $780,172
Oct-21 2025 $0.00195052 $0.00194887 $0.00206436 $0.00202688 $73,697 $769,206
Oct-20 2025 $0.00203467 $0.00202663 $0.00205453 $0.00203878 $74,074 $802,392
Oct-19 2025 $0.00203172 $0.00200733 $0.00212941 $0.0021015 $82,128 $801,230
Oct-18 2025 $0.00209984 $0.00207807 $0.00211055 $0.00207807 $74,390 $828,094
Oct-17 2025 $0.00208481 $0.00207644 $0.00211517 $0.00209465 $75,997 $822,168
Oct-16 2025 $0.00207996 $0.00206649 $0.0021223 $0.00210687 $80,599 $820,253
Oct-15 2025 $0.00210947 $0.00209277 $0.00212201 $0.00212201 $66,985 $831,890
Oct-14 2025 $0.00211599 $0.00210094 $0.00216515 $0.00210973 $73,108 $834,462
Oct-13 2025 $0.00212509 $0.00207543 $0.00213179 $0.00208175 $76,727 $838,050
Oct-12 2025 $0.00208086 $0.00207838 $0.00212102 $0.00209709 $75,045 $820,606
Oct-11 2025 $0.00209274 $0.00191698 $0.00213623 $0.00191698 $56,867 $825,295

Análisis de precios históricos y de mercado de Coplay Token (COT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1285 días, desde el día 21-04-2022.