Cap Mercado $4.47T 0.62%
Volumen 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Coplay Token COT

Precios Históricos de Coplay Token (COT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00225545 $0.0022326 $0.00226486 $0.0022528 $77,447 $889,460
Oct-03 2025 $0.00225883 $0.00222973 $0.00226712 $0.00222973 $76,527 $890,791
Oct-02 2025 $0.00223525 $0.00222081 $0.00225342 $0.00223134 $74,953 $881,492
Oct-01 2025 $0.00223245 $0.00217924 $0.00223808 $0.00218497 $78,617 $880,387
Sep-30 2025 $0.00219442 $0.00216943 $0.00227171 $0.00225784 $77,237 $865,390
Sep-29 2025 $0.0022562 $0.00225121 $0.00235123 $0.00235123 $78,950 $889,755
Sep-28 2025 $0.00235462 $0.00233759 $0.00236462 $0.00235506 $79,002 $928,566
Sep-27 2025 $0.0023381 $0.00233223 $0.0023631 $0.00233902 $75,081 $922,053
Sep-26 2025 $0.00233607 $0.00233237 $0.00239628 $0.00238128 $77,033 $921,251
Sep-25 2025 $0.00237905 $0.00236804 $0.00240542 $0.00236804 $76,843 $938,202
Sep-24 2025 $0.00237817 $0.00234767 $0.00238341 $0.00237965 $77,776 $937,854
Sep-23 2025 $0.00238901 $0.00235466 $0.002402 $0.002402 $78,274 $942,130
Sep-22 2025 $0.00240499 $0.00239287 $0.00248753 $0.0024327 $80,755 $948,432
Sep-21 2025 $0.00243151 $0.00241853 $0.00245299 $0.00245299 $77,944 $958,892
Sep-20 2025 $0.00244885 $0.00240396 $0.00247325 $0.00240396 $66,270 $965,728

Análisis de precios históricos y de mercado de Coplay Token (COT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1264 días, desde el día 20-04-2022.