Cap Mercado $3.47T
-0.67%
Volumen 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coplay Token (COT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00104961 | $0.00103856 | $0.00106326 | $0.00106326 | $54,167 | $413,927 |
| Jan-14 2026 | $0.00106039 | $0.00104065 | $0.00106308 | $0.00104065 | $60,987 | $418,177 |
| Jan-13 2026 | $0.0010466 | $0.00103979 | $0.00106614 | $0.00106251 | $84,191 | $412,737 |
| Jan-12 2026 | $0.00106502 | $0.00105068 | $0.00106949 | $0.00105091 | $86,955 | $420,003 |
| Jan-11 2026 | $0.00105166 | $0.00104613 | $0.00105896 | $0.00104613 | $81,404 | $414,735 |
| Jan-10 2026 | $0.00104622 | $0.00104522 | $0.00107449 | $0.00107449 | $83,575 | $412,589 |
| Jan-09 2026 | $0.00107067 | $0.00105786 | $0.00107569 | $0.00106024 | $82,871 | $422,231 |
| Jan-08 2026 | $0.00106352 | $0.00104273 | $0.00106352 | $0.00104737 | $85,450 | $419,411 |
| Jan-07 2026 | $0.00104662 | $0.00104283 | $0.0010592 | $0.0010592 | $86,204 | $412,748 |
| Jan-06 2026 | $0.00105386 | $0.00102955 | $0.00106578 | $0.00106578 | $86,653 | $415,603 |
| Jan-05 2026 | $0.00106323 | $0.00102473 | $0.00106928 | $0.00102923 | $85,237 | $419,297 |
| Jan-04 2026 | $0.00102604 | $0.00102604 | $0.00105163 | $0.00103739 | $87,249 | $404,629 |
| Jan-03 2026 | $0.00103693 | $0.00102973 | $0.0011084 | $0.00110724 | $86,420 | $408,924 |
| Jan-02 2026 | $0.0011092 | $0.00109803 | $0.00112599 | $0.00112519 | $78,626 | $437,426 |
| Jan-01 2026 | $0.00113078 | $0.00113078 | $0.00133931 | $0.00133654 | $88,658 | $445,936 |