Cap Mercado $3.16T
-0.5%
Volumen 24h $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coplay Token (COT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00142343 | $0.00136592 | $0.00142522 | $0.00136789 | $83,050 | $561,346 |
| Dec-24 2025 | $0.00136281 | $0.00132646 | $0.00138412 | $0.00133656 | $84,802 | $537,438 |
| Dec-23 2025 | $0.00133143 | $0.00128162 | $0.00133577 | $0.00128923 | $79,365 | $525,063 |
| Dec-22 2025 | $0.00128819 | $0.00127269 | $0.00129064 | $0.00127269 | $84,614 | $508,010 |
| Dec-21 2025 | $0.00127913 | $0.00126863 | $0.00129343 | $0.00128408 | $83,934 | $504,438 |
| Dec-20 2025 | $0.00129288 | $0.00127478 | $0.0012945 | $0.00127478 | $84,033 | $509,861 |
| Dec-19 2025 | $0.00128345 | $0.00127473 | $0.00130194 | $0.00129983 | $78,386 | $506,141 |
| Dec-18 2025 | $0.0012963 | $0.00126788 | $0.00130276 | $0.00126788 | $80,445 | $511,208 |
| Dec-17 2025 | $0.00126897 | $0.00126181 | $0.00134664 | $0.00132878 | $86,270 | $500,433 |
| Dec-16 2025 | $0.00132965 | $0.00130141 | $0.00136435 | $0.0013459 | $81,626 | $524,361 |
| Dec-15 2025 | $0.00133984 | $0.00132751 | $0.00134957 | $0.00134957 | $82,708 | $528,381 |
| Dec-14 2025 | $0.00135051 | $0.00127146 | $0.00135072 | $0.00127475 | $81,128 | $532,590 |
| Dec-13 2025 | $0.00127073 | $0.00123299 | $0.00127758 | $0.00123299 | $78,062 | $501,125 |
| Dec-12 2025 | $0.00123694 | $0.00114737 | $0.00123694 | $0.00115115 | $87,437 | $487,801 |
| Dec-11 2025 | $0.0011512 | $0.00114213 | $0.00115762 | $0.00114804 | $82,071 | $453,987 |