Cap Mercado $4.10T -0.4%
Volumen 24h $339.81B -3.53%
BTC % 57.05% 0.38%
ETH % 11.1% 0.45%
Monedas 32.603 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Coplay Token COT

Precios Históricos de Coplay Token (COT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2025 $0.00259479 $0.00226777 $0.00259479 $0.00230652 $20,207 $1,023,282
Jul-28 2025 $0.00234229 $0.00231446 $0.00246447 $0.00236776 $23,139 $923,705
Jul-27 2025 $0.00236771 $0.00226878 $0.00237115 $0.00228233 $356 $933,731
Jul-26 2025 $0.00222273 $0.00214001 $0.00230406 $0.00230406 $13,684 $876,556
Jul-25 2025 $0.00230406 $0.00207076 $0.00258574 $0.00237287 $17,280 $908,631
Jul-24 2025 $0.00234673 $0.00173519 $0.00234673 $0.00211706 $7,262 $925,455
Jul-23 2025 $0.002049 $0.00143449 $0.002049 $0.00162946 $6,806 $808,044
Jul-22 2025 $0.00162933 $0.00112723 $0.00163767 $0.00112733 $3,140 $642,542
Jul-21 2025 $0.00112733 $0.00112718 $0.00112747 $0.00112739 $45 $444,576
Jul-20 2025 $0.00112739 $0.00112732 $0.00112768 $0.00112739 $55 $444,599
Jul-19 2025 $0.001138 $0.001138 $0.00115317 $0.00115219 $1,885 $448,781
Jul-18 2025 $0.00114626 $0.00112837 $0.00114626 $0.00113014 $3,379 $452,040
Jul-17 2025 $0.00113043 $0.00112731 $0.00114387 $0.00114387 $729 $445,798
Jul-16 2025 $0.00114448 $0.00106521 $0.0011866 $0.00106521 $3,885 $451,339
Jul-15 2025 $0.0011408 $0.00108972 $0.00128489 $0.00122472 $46,937 $449,886

Análisis de precios históricos y de mercado de Coplay Token (COT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1197 días, desde el día 20-04-2022.