Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Coplay Token (COT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.01277 | $0.011914 | $0.012831 | $0.011996 | $203,856 | $5,036,026 |
| Jul-25 2024 | $0.012042 | $0.012042 | $0.012561 | $0.012513 | $229,962 | $4,749,075 |
| Jul-24 2024 | $0.012537 | $0.012353 | $0.012582 | $0.012541 | $529,205 | $4,944,338 |
| Jul-23 2024 | $0.012578 | $0.012514 | $0.0128 | $0.0127 | $249,864 | $4,960,633 |
| Jul-22 2024 | $0.012685 | $0.012331 | $0.012824 | $0.012338 | $283,638 | $5,002,627 |
| Jul-21 2024 | $0.012216 | $0.012184 | $0.01264 | $0.012613 | $561,134 | $4,817,644 |
| Jul-20 2024 | $0.012621 | $0.012505 | $0.01265 | $0.012505 | $200,285 | $4,977,356 |
| Jul-19 2024 | $0.01258 | $0.01258 | $0.012857 | $0.012612 | $203,366 | $4,961,293 |
| Jul-18 2024 | $0.012616 | $0.012616 | $0.013097 | $0.013016 | $185,063 | $4,975,333 |
| Jul-17 2024 | $0.013061 | $0.012095 | $0.013252 | $0.012095 | $244,093 | $5,150,920 |
| Jul-16 2024 | $0.012098 | $0.012097 | $0.013223 | $0.013223 | $358,976 | $4,771,113 |
| Jul-15 2024 | $0.013236 | $0.013184 | $0.013388 | $0.013388 | $338,834 | $5,220,004 |
| Jul-14 2024 | $0.013335 | $0.013307 | $0.013367 | $0.013334 | $364,445 | $5,259,050 |
| Jul-13 2024 | $0.013337 | $0.0133 | $0.013497 | $0.013497 | $342,675 | $5,259,892 |
| Jul-12 2024 | $0.013492 | $0.013179 | $0.01351 | $0.013276 | $231,226 | $5,320,787 |