Cap Mercado $3.53T -0.97%
Volumen 24h $175.00B -25.29%
BTC % 60.94% 0.09%
ETH % 8.6% -0.69%
Monedas 32.326 +13
Exchanges 885
Ultima actualización 30 Segundos atrás
Coplay Token COT

Precios Históricos de Coplay Token (COT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-04 2025 $0.00230546 $0.00228649 $0.00233074 $0.00232113 $23,571 $909,183
Jul-03 2025 $0.00231911 $0.00228128 $0.00239151 $0.00233794 $27,032 $914,566
Jul-02 2025 $0.00234058 $0.00232684 $0.00242791 $0.00241659 $24,631 $923,032
Jul-01 2025 $0.00237499 $0.00227383 $0.00239611 $0.00234585 $19,778 $936,600
Jun-30 2025 $0.00234568 $0.00234387 $0.00241412 $0.00237037 $34,783 $925,043
Jun-29 2025 $0.00236141 $0.00232064 $0.00237602 $0.00234014 $40,830 $931,245
Jun-28 2025 $0.0023237 $0.00230118 $0.00232512 $0.00231067 $49,233 $916,374
Jun-27 2025 $0.00231344 $0.00229325 $0.00234697 $0.00234697 $47,533 $912,326
Jun-26 2025 $0.00235621 $0.00235197 $0.00246478 $0.00246478 $26,412 $929,195
Jun-25 2025 $0.00246546 $0.00244913 $0.00260724 $0.00259933 $26,133 $972,280
Jun-24 2025 $0.00260042 $0.00257882 $0.00271621 $0.00266187 $54,523 $1,025,503
Jun-23 2025 $0.00261208 $0.00254916 $0.00261208 $0.00259217 $32,584 $1,030,101
Jun-22 2025 $0.00258456 $0.00255743 $0.00276965 $0.00276965 $24,993 $1,019,247
Jun-21 2025 $0.00276796 $0.00276273 $0.00278621 $0.00277234 $23,534 $1,091,571
Jun-20 2025 $0.00277857 $0.00277309 $0.00298517 $0.0029813 $23,191 $1,095,756

Análisis de precios históricos y de mercado de Coplay Token (COT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1172 días, desde el día 20-04-2022.