Cap Mercado $4.00T -1.14%
Volumen 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Monedas 33.563 +12
Exchanges 885
Ultima actualización 30 Segundos atrás
Cope COPE

Precios Históricos de Cope (COPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00051027 $0.00046347 $0.0005418 $0.00046347 $176,109 -
Oct-28 2025 $0.00047487 $0.00042729 $0.00053686 $0.00047778 $204,135 -
Oct-27 2025 $0.0004991 $0.0004435 $0.00054564 $0.0004435 $195,919 -
Oct-26 2025 $0.00045935 $0.00041247 $0.0004742 $0.00045991 $195,994 -
Oct-25 2025 $0.00045841 $0.0004526 $0.00056166 $0.00046633 $222,729 -
Oct-24 2025 $0.00042461 $0.00041113 $0.00049919 $0.00041113 $208,865 -
Oct-23 2025 $0.00040923 $0.00036594 $0.00042695 $0.00036667 $164,688 -
Oct-22 2025 $0.00036159 $0.00033611 $0.00049369 $0.00048883 $207,517 -
Oct-21 2025 $0.00049383 $0.00048095 $0.00057247 $0.00050462 $159,450 -
Oct-20 2025 $0.00050672 $0.00049995 $0.00062269 $0.00055778 $173,574 -
Oct-19 2025 $0.00056803 $0.00054707 $0.00061142 $0.00057671 $218,675 -
Oct-18 2025 $0.00055677 $0.00053814 $0.00070969 $0.00067223 $274,537 -
Oct-17 2025 $0.00067919 $0.00053987 $0.00067919 $0.00060132 $292,604 -
Oct-16 2025 $0.00059183 $0.00059183 $0.00081703 $0.00076658 $291,350 -
Oct-15 2025 $0.00076867 $0.00069589 $0.000951 $0.00071511 $272,025 -

Análisis de precios históricos y de mercado de Cope (COPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 48 días, desde el día 12-09-2025.