Cap Mercado $2.57T
-1.65%
Volumen 24h $121.51B
-45.53%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cope (COPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00007996 | $0.00007988 | $0.00008741 | $0.00008246 | $123 | - |
| Mar-19 2026 | $0.00008246 | $0.00008227 | $0.00008534 | $0.00008335 | $1,623 | - |
| Mar-18 2026 | $0.0000824 | $0.0000824 | $0.00009059 | $0.00009058 | $883 | - |
| Mar-17 2026 | $0.00009045 | $0.00008726 | $0.00009066 | $0.00009044 | $1,324 | - |
| Mar-16 2026 | $0.00009128 | $0.00008509 | $0.00009176 | $0.00008599 | $1,033 | - |
| Mar-15 2026 | $0.00008791 | $0.00008166 | $0.00008836 | $0.00008166 | $1,003 | - |
| Mar-14 2026 | $0.00007972 | $0.00007971 | $0.00008457 | $0.00008409 | - | - |
| Mar-13 2026 | $0.0000831 | $0.0000831 | $0.00009114 | $0.00008339 | $1,523 | - |
| Mar-12 2026 | $0.00008379 | $0.00008379 | $0.00008855 | $0.00008507 | $2,289 | - |
| Mar-11 2026 | $0.00008505 | $0.00008297 | $0.00010406 | $0.00010193 | $5,916 | - |
| Mar-10 2026 | $0.00010193 | $0.00010077 | $0.00010932 | $0.00010388 | $4,125 | - |
| Mar-09 2026 | $0.00010455 | $0.00009061 | $0.00010455 | $0.00009061 | $2,400 | - |
| Mar-08 2026 | $0.00009071 | $0.00009009 | $0.00009505 | $0.00009318 | $799 | - |
| Mar-07 2026 | $0.00009318 | $0.00009318 | $0.00009851 | $0.00009813 | $57 | - |
| Mar-06 2026 | $0.00009858 | $0.00009398 | $0.00011468 | $0.00010647 | $10,989 | - |