Cap Mercado $4.54T -0.51%
Volumen 24h $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
Monedas 33.333 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Cope COPE

Precios Históricos de Cope (COPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00151011 $0.00124805 $0.0017041 $0.00124805 $527,555 -
Oct-04 2025 $0.00134109 $0.00127525 $0.00173328 $0.0014051 $467,813 -
Oct-03 2025 $0.00142242 $0.00130091 $0.00182462 $0.00182462 $727,966 -
Oct-02 2025 $0.00190646 $0.00166895 $0.00241525 $0.00212233 $695,024 -
Oct-01 2025 $0.00210033 $0.00194312 $0.00328658 $0.002602 $1,169,260 -
Sep-30 2025 $0.00238011 $0.00145071 $0.00264009 $0.00167083 $1,117,040 -
Sep-29 2025 $0.00193447 $0.00105339 $0.00193447 $0.00126971 $938,216 -
Sep-28 2025 $0.00109492 $0.00089074 $0.00126124 $0.0010959 $544,872 -
Sep-27 2025 $0.00110842 $0.00108038 $0.00133425 $0.00124996 $523,235 -
Sep-26 2025 $0.00113701 $0.00092583 $0.00149623 $0.00110285 $757,458 -
Sep-25 2025 $0.00103415 $0.00094767 $0.00134827 $0.00134827 $1,073,937 -
Sep-24 2025 $0.00131762 $0.00069812 $0.00131762 $0.00092849 $866,563 -
Sep-23 2025 $0.00093991 $0.00092026 $0.00137077 $0.00092824 $914,837 -
Sep-22 2025 $0.00089746 $0.00084368 $0.00185053 $0.00109914 $1,932,449 -
Sep-21 2025 $0.00112428 $0.00051723 $0.00162328 $0.00058646 $1,358,994 -

Análisis de precios históricos y de mercado de Cope (COPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 24 días, desde el día 12-09-2025.