Cap Mercado $3.26T
2.26%
Volumen 24h $143.06B
32.53%
BTC % 55.09%
0.16%
ETH % 11.26%
0.97%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Coolcoin (COOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002416 | $0.00002388 | $0.00002517 | $0.00002417 | $1,129 | - |
| Dec-27 2025 | $0.00002418 | $0.0000241 | $0.00003794 | $0.00003305 | - | - |
| Dec-26 2025 | $0.00003425 | $0.00002647 | $0.00003924 | $0.00002778 | $9,058 | - |
| Dec-25 2025 | $0.00002837 | $0.00002837 | $0.00009141 | $0.0000656 | $49,346 | - |
| Dec-24 2025 | $0.00007409 | $0.00001529 | $0.00007441 | $0.00001558 | $69,495 | - |
| Dec-23 2025 | $0.00001558 | $0.00001558 | $0.00001585 | $0.00001585 | $469 | - |
| Dec-22 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-21 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Dec-20 2025 | $0.00001604 | $0.00001604 | $0.00001665 | $0.00001665 | - | - |
| Dec-19 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Dec-18 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Dec-17 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Dec-16 2025 | $0.00001665 | $0.00001665 | $0.00001703 | $0.00001703 | - | - |
| Dec-15 2025 | $0.00001703 | $0.00001703 | $0.00001713 | $0.00001713 | - | - |
| Dec-14 2025 | $0.00001713 | $0.00001698 | $0.00001713 | $0.00001698 | - | - |