Cap Mercado $2.65T
0.62%
Volumen 24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coolcoin (COOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001251 | $0.00001232 | $0.00001251 | $0.00001232 | - | - |
| Apr-09 2026 | $0.00001232 | $0.00001228 | $0.00001232 | $0.00001228 | - | - |
| Apr-08 2026 | $0.00001228 | $0.00001211 | $0.00001254 | $0.00001211 | - | - |
| Apr-07 2026 | $0.00001211 | $0.00001159 | $0.00001216 | $0.00001216 | - | - |
| Apr-06 2026 | $0.00001216 | $0.00001187 | $0.00001216 | $0.00001187 | - | - |
| Apr-05 2026 | $0.00001187 | $0.00001177 | $0.00001192 | $0.00001192 | - | - |
| Apr-04 2026 | $0.00001192 | $0.00001182 | $0.00001192 | $0.00001182 | - | - |
| Apr-03 2026 | $0.00001182 | $0.00001168 | $0.00001189 | $0.00001168 | - | - |
| Apr-02 2026 | $0.00001168 | $0.00001142 | $0.0000126 | $0.0000126 | - | - |
| Apr-01 2026 | $0.0000126 | $0.00001223 | $0.0000126 | $0.00001223 | - | - |
| Mar-31 2026 | $0.00001223 | $0.00001194 | $0.00001223 | $0.0000121 | - | - |
| Mar-30 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Mar-29 2026 | $0.0000121 | $0.0000121 | $0.00001232 | $0.00001232 | - | - |
| Mar-28 2026 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Mar-27 2026 | $0.00001232 | $0.00001232 | $0.00001293 | $0.00001293 | - | - |