Cap Mercado $2.46T
-2.65%
Volumen 24h $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coolcoin (COOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001205 | $0.00001205 | $0.00001298 | $0.0000127 | - | - |
| Feb-26 2026 | $0.0000127 | $0.0000127 | $0.0000132 | $0.0000132 | $0 | - |
| Feb-25 2026 | $0.0000132 | $0.00001168 | $0.0000132 | $0.00001168 | - | - |
| Feb-24 2026 | $0.00001164 | $0.00001138 | $0.00001164 | $0.00001146 | $0 | - |
| Feb-23 2026 | $0.00001146 | $0.00001146 | $0.00001233 | $0.00001233 | - | - |
| Feb-22 2026 | $0.00001233 | $0.00001233 | $0.00001278 | $0.00001278 | - | - |
| Feb-21 2026 | $0.00001278 | $0.00001253 | $0.00001278 | $0.00001255 | - | - |
| Feb-20 2026 | $0.00001255 | $0.00001211 | $0.00001255 | $0.00001211 | - | - |
| Feb-19 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-18 2026 | $0.00001211 | $0.00001209 | $0.00001273 | $0.00001273 | $59 | - |
| Feb-17 2026 | $0.00001273 | $0.00001272 | $0.00001425 | $0.00001425 | - | - |
| Feb-16 2026 | $0.00001425 | $0.00001291 | $0.00001434 | $0.00001291 | $744 | - |
| Feb-15 2026 | $0.00001291 | $0.00001185 | $0.00001344 | $0.00001185 | - | - |
| Feb-14 2026 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Feb-13 2026 | $0.00001185 | $0.00001158 | $0.00001186 | $0.00001186 | - | - |