Cap Mercado $2.31T
-3.7%
Volumen 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00040149 | $0.0003936 | $0.00040149 | $0.0003936 | $497 | - |
Sep-30 2024 | $0.0003936 | $0.0003936 | $0.00040082 | $0.00040082 | $60 | - |
Sep-29 2024 | $0.00040082 | $0.00039494 | $0.00040196 | $0.00040105 | $36 | - |
Sep-28 2024 | $0.00040105 | $0.00039578 | $0.00040444 | $0.00040444 | $151 | - |
Sep-27 2024 | $0.00040444 | $0.00039297 | $0.0004105 | $0.00039297 | $217 | - |
Sep-26 2024 | $0.00039297 | $0.00038583 | $0.00039297 | $0.00038583 | $285 | - |
Sep-25 2024 | $0.00038583 | $0.00038043 | $0.00038583 | $0.00038043 | $63 | - |
Sep-24 2024 | $0.00038043 | $0.00036687 | $0.00038043 | $0.00036687 | $9 | - |
Sep-23 2024 | $0.00036687 | $0.00036687 | $0.00036977 | $0.00036977 | $3 | - |
Sep-22 2024 | $0.00036977 | $0.00036977 | $0.00037628 | $0.00037628 | $0 | - |
Sep-21 2024 | $0.00037628 | $0.00037628 | $0.00038604 | $0.0003831 | $780 | - |
Sep-20 2024 | $0.0003831 | $0.0003738 | $0.00039469 | $0.0003738 | $244 | - |
Sep-19 2024 | $0.00037607 | $0.00033479 | $0.00037607 | $0.00033479 | $862 | - |
Sep-18 2024 | $0.00033479 | $0.00033377 | $0.00033479 | $0.00033384 | $3 | - |
Sep-17 2024 | $0.00033384 | $0.00033384 | $0.00033384 | $0.00033384 | - | - |