Cap Mercado $2.42T
-2.26%
Volumen 24h $111.75B
-2.82%
BTC % 49.68%
-0.92%
ETH % 16.68%
-0.36%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coolcoin (COOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00078935 | $0.00076621 | $0.00079033 | $0.00076741 | $1,833 | - |
| Jul-01 2024 | $0.00076705 | $0.0007541 | $0.00078829 | $0.0007541 | $721 | - |
| Jun-30 2024 | $0.00075407 | $0.00073568 | $0.00079203 | $0.00078795 | $2,817 | - |
| Jun-29 2024 | $0.00078792 | $0.00077459 | $0.00079045 | $0.00077583 | $901 | - |
| Jun-28 2024 | $0.00077584 | $0.00077472 | $0.00083169 | $0.00083169 | $2,971 | - |
| Jun-27 2024 | $0.00083864 | $0.00079647 | $0.00083961 | $0.00081374 | $3,272 | - |
| Jun-26 2024 | $0.0008148 | $0.00081056 | $0.00093822 | $0.00089519 | $2,396 | - |
| Jun-25 2024 | $0.00089519 | $0.00088336 | $0.00094137 | $0.00093968 | $2,655 | - |
| Jun-24 2024 | $0.00093969 | $0.00092662 | $0.00093969 | $0.00092782 | $3,764 | - |
| Jun-23 2024 | $0.00092785 | $0.00089728 | $0.00093893 | $0.00089728 | $3,906 | - |
| Jun-22 2024 | $0.00089732 | $0.00080766 | $0.00089732 | $0.00081453 | $4,927 | - |
| Jun-21 2024 | $0.00080305 | $0.00078772 | $0.00085695 | $0.00080373 | $20,013 | - |
| Jun-20 2024 | $0.00089679 | $0.00084292 | $0.00092609 | $0.00092607 | $11,145 | - |
| Jun-19 2024 | $0.00093129 | $0.00091442 | $0.00095784 | $0.00093636 | $367,989 | - |
| Jun-18 2024 | $0.00093231 | $0.000901 | $0.0009807 | $0.0009807 | $506,393 | - |