Cap Mercado $2.26T
-2.33%
Volumen 24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Monedas
29.072
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coolcoin (COOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00034641 | $0.00034641 | $0.00035353 | $0.00035353 | $37 | - |
| Oct-08 2024 | $0.00035353 | $0.0003526 | $0.00035973 | $0.00035973 | $178 | - |
| Oct-07 2024 | $0.00035973 | $0.00035712 | $0.00036572 | $0.00035712 | $43 | - |
| Oct-06 2024 | $0.00035712 | $0.00035034 | $0.00035712 | $0.00035034 | $7 | - |
| Oct-05 2024 | $0.00035034 | $0.00035034 | $0.00036684 | $0.00036684 | $1,288 | - |
| Oct-04 2024 | $0.00036684 | $0.00035135 | $0.00036684 | $0.00035135 | $671 | - |
| Oct-03 2024 | $0.00035135 | $0.00035135 | $0.00037341 | $0.00037341 | $605 | - |
| Oct-02 2024 | $0.00037341 | $0.00037338 | $0.00040149 | $0.00040149 | $4 | - |
| Oct-01 2024 | $0.00040149 | $0.0003936 | $0.00040149 | $0.0003936 | $497 | - |
| Sep-30 2024 | $0.0003936 | $0.0003936 | $0.00040082 | $0.00040082 | $60 | - |
| Sep-29 2024 | $0.00040082 | $0.00039494 | $0.00040196 | $0.00040105 | $36 | - |
| Sep-28 2024 | $0.00040105 | $0.00039578 | $0.00040444 | $0.00040444 | $151 | - |
| Sep-27 2024 | $0.00040444 | $0.00039297 | $0.0004105 | $0.00039297 | $217 | - |
| Sep-26 2024 | $0.00039297 | $0.00038583 | $0.00039297 | $0.00038583 | $285 | - |
| Sep-25 2024 | $0.00038583 | $0.00038043 | $0.00038583 | $0.00038043 | $63 | - |