Cap Mercado $2.06T
-2.27%
Volumen 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Monedas
28.699
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coolcoin (COOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00034134 | $0.00034134 | $0.00036164 | $0.00035874 | $24 | - |
| Sep-05 2024 | $0.00035874 | $0.00035141 | $0.0003617 | $0.00035141 | $16 | - |
| Sep-04 2024 | $0.00035141 | $0.00035141 | $0.00035374 | $0.00035374 | $0 | - |
| Sep-03 2024 | $0.00035374 | $0.00035374 | $0.00036314 | $0.00036314 | $5 | - |
| Sep-02 2024 | $0.00036314 | $0.00036314 | $0.00037094 | $0.00037094 | $460 | - |
| Sep-01 2024 | $0.00037094 | $0.00036743 | $0.00038097 | $0.00038097 | $325 | - |
| Aug-31 2024 | $0.00038097 | $0.00038097 | $0.00040073 | $0.00040073 | $1 | - |
| Aug-30 2024 | $0.00040073 | $0.00040073 | $0.00040073 | $0.00040073 | - | - |
| Aug-29 2024 | $0.00040073 | $0.00039989 | $0.00040267 | $0.00039989 | $159 | - |
| Aug-28 2024 | $0.00039989 | $0.00039989 | $0.00043528 | $0.00043528 | $25 | - |
| Aug-27 2024 | $0.00043528 | $0.00043528 | $0.00044112 | $0.00044087 | $66 | - |
| Aug-26 2024 | $0.00045078 | $0.00044655 | $0.00045078 | $0.00044655 | $8 | - |
| Aug-25 2024 | $0.00044655 | $0.00044297 | $0.00044834 | $0.00044319 | $193 | - |
| Aug-24 2024 | $0.00044319 | $0.00042513 | $0.00044467 | $0.00042513 | $33 | - |
| Aug-23 2024 | $0.00042513 | $0.00040414 | $0.00042513 | $0.00040414 | $213 | - |