Cap Mercado $2.22T
-2.46%
Volumen 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Coolcoin (COOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00042502 | $0.00042502 | $0.00048343 | $0.00048194 | $4,883 | - |
| Aug-12 2024 | $0.00048194 | $0.00046837 | $0.00048194 | $0.00046837 | $22 | - |
| Aug-11 2024 | $0.00046837 | $0.00046837 | $0.00051145 | $0.00050704 | $59 | - |
| Aug-10 2024 | $0.00050927 | $0.0005046 | $0.00050984 | $0.00050895 | $93 | - |
| Aug-09 2024 | $0.00050895 | $0.00050468 | $0.0005333 | $0.0005333 | $3,133 | - |
| Aug-08 2024 | $0.0005333 | $0.00048264 | $0.0005333 | $0.00048264 | $60 | - |
| Aug-07 2024 | $0.00048264 | $0.00048264 | $0.00050693 | $0.00049018 | $156 | - |
| Aug-06 2024 | $0.00049018 | $0.00042806 | $0.00049018 | $0.00042806 | $168 | - |
| Aug-05 2024 | $0.00039334 | $0.00039334 | $0.00046646 | $0.00046646 | $82 | - |
| Aug-04 2024 | $0.00046646 | $0.00045062 | $0.00050204 | $0.00050204 | $142 | - |
| Aug-03 2024 | $0.00050204 | $0.00050204 | $0.00050963 | $0.00050778 | $325 | - |
| Aug-02 2024 | $0.00050778 | $0.00050778 | $0.00055966 | $0.00055966 | $350 | - |
| Aug-01 2024 | $0.00055966 | $0.00055966 | $0.00063581 | $0.00063331 | $7,870 | - |
| Jul-31 2024 | $0.00063356 | $0.00063356 | $0.00068091 | $0.00066816 | $1,434 | - |
| Jul-30 2024 | $0.00067095 | $0.00067095 | $0.00069115 | $0.00068961 | $464 | - |