Cap Mercado $2.21T
-1685.14%
Volumen 24h $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
Monedas
28.777
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coolcoin (COOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00033384 | $0.00033384 | $0.00035604 | $0.00035604 | $3 | - |
| Sep-15 2024 | $0.00035604 | $0.00035604 | $0.00035604 | $0.00035604 | - | - |
| Sep-14 2024 | $0.00035604 | $0.00035604 | $0.00035604 | $0.00035604 | $4 | - |
| Sep-13 2024 | $0.00034931 | $0.00034431 | $0.00034931 | $0.00034431 | $11 | - |
| Sep-12 2024 | $0.00034431 | $0.00033154 | $0.00034456 | $0.00033154 | $44 | - |
| Sep-11 2024 | $0.00033154 | $0.00033154 | $0.00036677 | $0.00036677 | $1,423 | - |
| Sep-10 2024 | $0.00036677 | $0.00036178 | $0.00036677 | $0.00036178 | $342 | - |
| Sep-09 2024 | $0.00036178 | $0.00034931 | $0.00036178 | $0.00034931 | $63 | - |
| Sep-08 2024 | $0.00034931 | $0.00034134 | $0.00035302 | $0.00034134 | $41 | - |
| Sep-07 2024 | $0.00034134 | $0.00034134 | $0.00034134 | $0.00034134 | - | - |
| Sep-06 2024 | $0.00034134 | $0.00034134 | $0.00036164 | $0.00035874 | $24 | - |
| Sep-05 2024 | $0.00035874 | $0.00035141 | $0.0003617 | $0.00035141 | $16 | - |
| Sep-04 2024 | $0.00035141 | $0.00035141 | $0.00035374 | $0.00035374 | $0 | - |
| Sep-03 2024 | $0.00035374 | $0.00035374 | $0.00036314 | $0.00036314 | $5 | - |
| Sep-02 2024 | $0.00036314 | $0.00036314 | $0.00037094 | $0.00037094 | $460 | - |