Cap Mercado $2.67T
1.07%
Volumen 24h $206.01B
15.08%
BTC % 54.95%
0.4%
ETH % 10.19%
0.49%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de coolcat (COOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Apr-08 2026 | $0.00001423 | $0.00001328 | $0.00001423 | $0.00001328 | - | - |
| Apr-07 2026 | $0.00001328 | $0.00001328 | $0.00001384 | $0.00001384 | - | - |
| Apr-06 2026 | $0.00001384 | $0.00001346 | $0.00001393 | $0.00001346 | - | - |
| Apr-05 2026 | $0.00001346 | $0.00001346 | $0.00001359 | $0.00001359 | $7 | - |
| Apr-04 2026 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Apr-03 2026 | $0.00001359 | $0.00001334 | $0.0000136 | $0.00001334 | - | - |
| Apr-02 2026 | $0.00001334 | $0.00001313 | $0.00001417 | $0.00001417 | $3 | - |
| Apr-01 2026 | $0.00001417 | $0.00001398 | $0.00001417 | $0.00001398 | - | - |
| Mar-31 2026 | $0.00001376 | $0.00001376 | $0.00001412 | $0.00001412 | - | - |
| Mar-30 2026 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Mar-29 2026 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Mar-28 2026 | $0.00001412 | $0.00001407 | $0.00001412 | $0.00001407 | - | - |
| Mar-27 2026 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Mar-26 2026 | $0.00001476 | $0.00001458 | $0.00001559 | $0.00001559 | - | - |