Cap Mercado $3.30T
-4.44%
Volumen 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de coolcat (COOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002261 | $0.00002261 | $0.00002474 | $0.00002358 | - | - |
| Nov-16 2025 | $0.00002358 | $0.00002358 | $0.00002459 | $0.00002433 | - | - |
| Nov-15 2025 | $0.00002451 | $0.00002406 | $0.00002478 | $0.00002406 | - | - |
| Nov-14 2025 | $0.00002406 | $0.00002378 | $0.00002475 | $0.00002462 | $1 | - |
| Nov-13 2025 | $0.00002462 | $0.00002462 | $0.00002698 | $0.00002665 | - | - |
| Nov-12 2025 | $0.00002665 | $0.00002665 | $0.00002761 | $0.00002761 | $1 | - |
| Nov-11 2025 | $0.00002761 | $0.00002761 | $0.0000291 | $0.0000291 | - | - |
| Nov-10 2025 | $0.0000291 | $0.0000291 | $0.00002985 | $0.00002924 | - | - |
| Nov-09 2025 | $0.00002924 | $0.00002788 | $0.00002924 | $0.00002788 | - | - |
| Nov-08 2025 | $0.0000278 | $0.00002769 | $0.0000286 | $0.0000286 | - | - |
| Nov-07 2025 | $0.0000286 | $0.00002682 | $0.0000286 | $0.00002753 | - | - |
| Nov-06 2025 | $0.00002753 | $0.00002752 | $0.00002862 | $0.00002847 | - | - |
| Nov-05 2025 | $0.00002857 | $0.00002622 | $0.00002865 | $0.00002691 | - | - |
| Nov-04 2025 | $0.00002691 | $0.00002691 | $0.00002945 | $0.00002945 | - | - |
| Nov-03 2025 | $0.00002945 | $0.00002945 | $0.00003282 | $0.00003282 | - | - |