Cap Mercado $3.46T
-0.31%
Volumen 24h $190.08B
-56.12%
BTC % 59.8%
0.2%
ETH % 8.74%
-0.91%
Monedas
31.992
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de coolcat (COOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.000032 | $0.000032 | $0.00003304 | $0.00003304 | - | - |
| May-29 2025 | $0.00003315 | $0.00003315 | $0.00003457 | $0.00003397 | - | - |
| May-28 2025 | $0.00003397 | $0.00003397 | $0.00003561 | $0.00003561 | - | - |
| May-27 2025 | $0.00003561 | $0.00003447 | $0.00003561 | $0.00003481 | - | - |
| May-26 2025 | $0.00003467 | $0.00003402 | $0.00003523 | $0.00003402 | $1 | - |
| May-25 2025 | $0.00003402 | $0.00003402 | $0.00003548 | $0.00003548 | - | - |
| May-24 2025 | $0.00003548 | $0.00003459 | $0.00003548 | $0.00003535 | - | - |
| May-23 2025 | $0.00003535 | $0.00003535 | $0.0000372 | $0.00003602 | - | - |
| May-22 2025 | $0.00003577 | $0.00003394 | $0.00003584 | $0.00003394 | - | - |
| May-21 2025 | $0.00003394 | $0.00003351 | $0.00003394 | $0.00003351 | - | - |
| May-20 2025 | $0.00003351 | $0.00003257 | $0.00003376 | $0.00003257 | - | - |
| May-19 2025 | $0.00003257 | $0.00003224 | $0.00003309 | $0.00003309 | - | - |
| May-18 2025 | $0.00003309 | $0.00003309 | $0.00003518 | $0.00003333 | - | - |
| May-17 2025 | $0.00003333 | $0.00003301 | $0.0000346 | $0.0000346 | - | - |
| May-16 2025 | $0.0000346 | $0.00003383 | $0.00003463 | $0.00003383 | - | - |