Cap Mercado $4.51T
0.92%
Volumen 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de coolcat (COOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004165 | $0.00004111 | $0.00004222 | $0.00004111 | - | - |
| Oct-04 2025 | $0.00004111 | $0.00004111 | $0.00004259 | $0.00004259 | - | - |
| Oct-03 2025 | $0.00004259 | $0.00004203 | $0.00004304 | $0.00004304 | - | - |
| Oct-02 2025 | $0.00004279 | $0.00004008 | $0.00004279 | $0.00004008 | $5 | - |
| Oct-01 2025 | $0.00004008 | $0.0000385 | $0.00004008 | $0.0000385 | - | - |
| Sep-30 2025 | $0.0000385 | $0.00003802 | $0.00003875 | $0.00003802 | - | - |
| Sep-29 2025 | $0.00003802 | $0.00003708 | $0.00003863 | $0.00003708 | - | - |
| Sep-28 2025 | $0.00003708 | $0.00003708 | $0.0000373 | $0.0000373 | - | - |
| Sep-27 2025 | $0.0000373 | $0.00003585 | $0.00003761 | $0.00003585 | - | - |
| Sep-26 2025 | $0.00003585 | $0.00003585 | $0.00003591 | $0.00003591 | - | - |
| Sep-25 2025 | $0.00003591 | $0.00003591 | $0.00003968 | $0.00003968 | - | - |
| Sep-24 2025 | $0.00003968 | $0.00003911 | $0.00003985 | $0.00003985 | - | - |
| Sep-23 2025 | $0.00003985 | $0.00003985 | $0.00004094 | $0.00004094 | - | - |
| Sep-22 2025 | $0.00004094 | $0.00004089 | $0.00004362 | $0.00004362 | - | - |
| Sep-21 2025 | $0.00004362 | $0.00004362 | $0.00004468 | $0.00004428 | $1 | - |