Cap Mercado $3.31T
1.66%
Volumen 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de coolcat (COOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002271 | $0.00002271 | $0.00002342 | $0.0000231 | $1 | - |
| Dec-06 2025 | $0.0000231 | $0.00002293 | $0.00002386 | $0.00002386 | - | - |
| Dec-05 2025 | $0.00002386 | $0.00002386 | $0.0000248 | $0.0000248 | - | - |
| Dec-04 2025 | $0.0000248 | $0.0000248 | $0.00002503 | $0.00002492 | - | - |
| Dec-03 2025 | $0.00002492 | $0.00002398 | $0.00002492 | $0.00002398 | $0 | - |
| Dec-02 2025 | $0.00002398 | $0.00002186 | $0.00002398 | $0.00002186 | - | - |
| Dec-01 2025 | $0.00002186 | $0.00002186 | $0.00002391 | $0.00002391 | $1 | - |
| Nov-30 2025 | $0.00002391 | $0.00002357 | $0.00002417 | $0.00002417 | - | - |
| Nov-29 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-28 2025 | $0.00002417 | $0.00002417 | $0.00002466 | $0.00002466 | - | - |
| Nov-27 2025 | $0.00002466 | $0.00002393 | $0.00002466 | $0.00002393 | - | - |
| Nov-26 2025 | $0.00002393 | $0.00002366 | $0.00002415 | $0.00002366 | - | - |
| Nov-25 2025 | $0.00002366 | $0.00002268 | $0.00002366 | $0.00002268 | - | - |
| Nov-24 2025 | $0.00002268 | $0.00002265 | $0.00002291 | $0.00002291 | - | - |
| Nov-23 2025 | $0.00002291 | $0.00002219 | $0.00002291 | $0.00002219 | - | - |