Cap Mercado $3.44T
5.96%
Volumen 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de coolcat (COOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000314 | $0.00002892 | $0.0000314 | $0.00002892 | - | - |
| May-07 2025 | $0.00002892 | $0.00002892 | $0.00002892 | $0.00002892 | - | - |
| May-06 2025 | $0.00002892 | $0.00002889 | $0.0000293 | $0.0000293 | - | - |
| May-05 2025 | $0.0000293 | $0.00002879 | $0.00002935 | $0.00002935 | - | - |
| May-04 2025 | $0.00002935 | $0.00002935 | $0.00002949 | $0.00002949 | - | - |
| May-03 2025 | $0.00002949 | $0.00002949 | $0.00002963 | $0.00002963 | - | - |
| May-02 2025 | $0.00002963 | $0.00002963 | $0.00003019 | $0.00003019 | - | - |
| May-01 2025 | $0.00003022 | $0.00002933 | $0.00003061 | $0.00002933 | - | - |
| Apr-30 2025 | $0.00002933 | $0.00002933 | $0.00002963 | $0.00002963 | - | - |
| Apr-29 2025 | $0.00002963 | $0.00002948 | $0.00002991 | $0.00002977 | - | - |
| Apr-28 2025 | $0.00002942 | $0.00002937 | $0.00003013 | $0.00003009 | - | - |
| Apr-27 2025 | $0.00003009 | $0.00002976 | $0.00003508 | $0.00003508 | - | - |
| Apr-26 2025 | $0.00003508 | $0.00003508 | $0.00003572 | $0.00003572 | - | - |
| Apr-25 2025 | $0.00003572 | $0.00003559 | $0.00003677 | $0.00003559 | - | - |
| Apr-24 2025 | $0.00003559 | $0.00003487 | $0.00003608 | $0.00003608 | - | - |