Cap Mercado €2.09T
-0.12%
Volumen 24h €144.26B
3.62%
BTC % 50.04%
-0.34%
ETH % 16.35%
0.48%
Monedas
28.005
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-08 2024 | €0.000000001100048438051425 | €0.000000001099925321908794 | €0.000000001100222201011434 | €0.000000001099925321908794 | €1 | - |
Jul-07 2024 | €0.000000001100102467478434 | €0.000000001099774156142743 | €0.000000001100337693880057 | €0.000000001100337693880057 | €1 | - |
Jul-06 2024 | €0.000000001100337693880057 | €0.000000001099710024124635 | €0.000000001100552690920381 | €0.000000001099710024124635 | €2 | - |
Jul-05 2024 | €0.000000001099710024124635 | €0.000000001099276643971336 | €0.000000001100187867321956 | €0.000000001099530423675929 | €4 | - |
Jul-04 2024 | €0.000000001099530423675929 | €0.000000001099530423675929 | €0.000000001099644136030848 | €0.000000001099644136030848 | €0 | - |
Jul-03 2024 | €0.000000001099644136030848 | €0.000000001099644136030848 | €0.00000000111331692946938 | €0.00000000111331692946938 | €39 | - |
Jul-02 2024 | €0.00000000111331692946938 | €0.000000001099282479605579 | €0.000000001127050968835183 | €0.000000001099282479605579 | €230 | - |
Jul-01 2024 | €0.000000001099282479605579 | €0.000000001099282479605579 | €0.000000001099293283195561 | €0.000000001099293283195561 | €1 | - |
Jun-30 2024 | €0.000000001099293283195561 | €0.000000001099185560645685 | €0.000000001099559235703816 | €0.000000001099284270829505 | €2 | - |
Jun-29 2024 | €0.000000001099284270829505 | €0.000000001099112984059613 | €0.000000001099284270829505 | €0.000000001099112984059613 | €0 | - |
Jun-28 2024 | €0.000000001099112984059613 | €0.000000001099112984059613 | €0.000000001099112984059613 | €0.000000001099112984059613 | - | - |
Jun-27 2024 | €0.000000001099112984059613 | €0.000000001099112984059613 | €0.00000000109960156736235 | €0.00000000109960156736235 | €1 | - |
Jun-26 2024 | €0.00000000109960156736235 | €0.000000001099508580182602 | €0.00000000109960156736235 | €0.000000001099508580182602 | €1 | - |
Jun-25 2024 | €0.000000001099508580182602 | €0.000000001099009501528284 | €0.000000001099508580182602 | €0.000000001099009501528284 | €0 | - |
Jun-24 2024 | €0.000000001099009501528284 | €0.000000001099009501528284 | €0.000000001099705078809616 | €0.000000001099705078809616 | €1 | - |
Análisis de precios históricos y de mercado de Cookies Protocol (CP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 577 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92473 EUR.