Cap Mercado NZ$4.12T
0.22%
Volumen 24h NZ$283.36B
-10.11%
BTC % 50.9%
-1%
ETH % 17.12%
2.39%
Monedas
27.746
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2023 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | - | - |
Jul-19 2023 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | - | - |
Jul-18 2023 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | - | - |
Jul-17 2023 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | - | - |
Jul-16 2023 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | - | - |
Jul-15 2023 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | - | - |
Jul-14 2023 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | NZ$0.000000006130139089849332 | - | - |
Jul-13 2023 | NZ$0.000000006090802549060814 | NZ$0.000000005819541681937445 | NZ$0.000000007809816148638006 | NZ$0.000000007809816148638006 | NZ$9 | - |
Jul-12 2023 | NZ$0.000000007809816148638006 | NZ$0.000000007809816148638006 | NZ$0.000000007809816148638006 | NZ$0.000000007809816148638006 | - | - |
Jul-11 2023 | NZ$0.00000000780441536365983 | NZ$0.00000000772062733797727 | NZ$0.00000000780441536365983 | NZ$0.00000000772062733797727 | NZ$12 | - |
Jul-10 2023 | NZ$0.000000007382469927755885 | NZ$0.000000007382469927755885 | NZ$0.000000007382469927755885 | NZ$0.000000007382469927755885 | - | - |
Jul-09 2023 | NZ$0.000000007388907884639844 | NZ$0.00000000737209552346278 | NZ$0.000000007457846438490309 | NZ$0.000000007457846438490309 | NZ$4 | - |
Jul-08 2023 | NZ$0.000000007457846438490309 | NZ$0.000000007423949357038489 | NZ$0.000000007484415967922835 | NZ$0.000000007438121106992609 | - | - |
Jul-07 2023 | NZ$0.000000007439963746868078 | NZ$0.000000007403595039505122 | NZ$0.000000007785146292989133 | NZ$0.000000007732185265730172 | NZ$132 | - |
Jul-06 2023 | NZ$0.000000007753526042669897 | NZ$0.000000007753526042669897 | NZ$0.00000000827345230960234 | NZ$0.00000000809837654014068 | NZ$90 | - |
Análisis de precios históricos y de mercado de Cookie Monster (NOMNOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 55 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63002 NZD.