Cap Mercado €2.36T
1.93%
Volumen 24h €133.25B
-41.11%
BTC % 50.66%
-1.32%
ETH % 17.19%
2.09%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2023 | €0.000000003500040825726112 | €0.000000003500040825726112 | €0.000000003500040825726112 | €0.000000003500040825726112 | - | - |
Jul-19 2023 | €0.000000003500040825726112 | €0.000000003500040825726112 | €0.000000003500040825726112 | €0.000000003500040825726112 | - | - |
Jul-18 2023 | €0.000000003500040825726112 | €0.000000003500040825726112 | €0.000000003500040825726112 | €0.000000003500040825726112 | - | - |
Jul-17 2023 | €0.000000003500040825726112 | €0.000000003500040825726112 | €0.000000003500040825726112 | €0.000000003500040825726112 | - | - |
Jul-16 2023 | €0.000000003500040825726112 | €0.000000003500040825726112 | €0.000000003500040825726112 | €0.000000003500040825726112 | - | - |
Jul-15 2023 | €0.000000003500040825726112 | €0.000000003500040825726112 | €0.000000003500040825726112 | €0.000000003500040825726112 | - | - |
Jul-14 2023 | €0.000000003500040825726112 | €0.000000003500040825726112 | €0.000000003500040825726112 | €0.000000003500040825726112 | - | - |
Jul-13 2023 | €0.000000003477581384482661 | €0.000000003322703314762225 | €0.00000000445906283054989 | €0.00000000445906283054989 | €5 | - |
Jul-12 2023 | €0.00000000445906283054989 | €0.00000000445906283054989 | €0.00000000445906283054989 | €0.00000000445906283054989 | - | - |
Jul-11 2023 | €0.000000004455979218964978 | €0.000000004408139927507212 | €0.000000004455979218964978 | €0.000000004408139927507212 | €7 | - |
Jul-10 2023 | €0.000000004215066862777493 | €0.000000004215066862777493 | €0.000000004215066862777493 | €0.000000004215066862777493 | - | - |
Jul-09 2023 | €0.000000004218742654076492 | €0.000000004209143532484942 | €0.000000004258103547753877 | €0.000000004258103547753877 | €2 | - |
Jul-08 2023 | €0.000000004258103547753877 | €0.000000004238749799459522 | €0.000000004273273584904937 | €0.000000004246841247742243 | - | - |
Jul-07 2023 | €0.000000004247893314375108 | €0.000000004227128375980805 | €0.000000004444977423894306 | €0.000000004414738997838738 | €75 | - |
Jul-06 2023 | €0.000000004426923646416358 | €0.000000004426923646416358 | €0.000000004723778764050508 | €0.0000000046238181707051 | €51 | - |
Análisis de precios históricos y de mercado de Cookie Monster (NOMNOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 55 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93067 EUR.