Cap Mercado £2.00T
1.45%
Volumen 24h £137.39B
-8.77%
BTC % 50.76%
-1.37%
ETH % 17.09%
2.1%
Monedas
27.731
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2023 | £0.000000002955330119247801 | £0.000000002955330119247801 | £0.000000002955330119247801 | £0.000000002955330119247801 | - | - |
Jul-19 2023 | £0.000000002955330119247801 | £0.000000002955330119247801 | £0.000000002955330119247801 | £0.000000002955330119247801 | - | - |
Jul-18 2023 | £0.000000002955330119247801 | £0.000000002955330119247801 | £0.000000002955330119247801 | £0.000000002955330119247801 | - | - |
Jul-17 2023 | £0.000000002955330119247801 | £0.000000002955330119247801 | £0.000000002955330119247801 | £0.000000002955330119247801 | - | - |
Jul-16 2023 | £0.000000002955330119247801 | £0.000000002955330119247801 | £0.000000002955330119247801 | £0.000000002955330119247801 | - | - |
Jul-15 2023 | £0.000000002955330119247801 | £0.000000002955330119247801 | £0.000000002955330119247801 | £0.000000002955330119247801 | - | - |
Jul-14 2023 | £0.000000002955330119247801 | £0.000000002955330119247801 | £0.000000002955330119247801 | £0.000000002955330119247801 | - | - |
Jul-13 2023 | £0.000000002936366036691856 | £0.000000002805591612321875 | £0.000000003765099706803723 | £0.000000003765099706803723 | £4 | - |
Jul-12 2023 | £0.000000003765099706803723 | £0.000000003765099706803723 | £0.000000003765099706803723 | £0.000000003765099706803723 | - | - |
Jul-11 2023 | £0.000000003762495997119547 | £0.000000003722101925744885 | £0.000000003762495997119547 | £0.000000003722101925744885 | £6 | - |
Jul-10 2023 | £0.000000003559076786375877 | £0.000000003559076786375877 | £0.000000003559076786375877 | £0.000000003559076786375877 | - | - |
Jul-09 2023 | £0.000000003562180514954741 | £0.00000000355407530288141 | £0.000000003595415680027753 | £0.000000003595415680027753 | £2 | - |
Jul-08 2023 | £0.000000003595415680027753 | £0.000000003579073952001544 | £0.000000003608224807102245 | £0.000000003585906129684299 | - | - |
Jul-07 2023 | £0.00000000358679446338164 | £0.000000003569261168509779 | £0.000000003753206409381265 | £0.000000003727673983981019 | £63 | - |
Jul-06 2023 | £0.000000003737962337953697 | £0.000000003737962337953697 | £0.000000003988617948525053 | £0.000000003904214203837223 | £43 | - |
Análisis de precios históricos y de mercado de Cookie Monster (NOMNOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 55 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78583 GBP.