Cap Mercado $2.58T
-1.13%
Volumen 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Cook Protocol (COOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00014265 | $0.00013957 | $0.00014533 | $0.00014218 | $248 | $124,626 |
| Jul-26 2024 | $0.00014215 | $0.00013964 | $0.00014215 | $0.00013964 | $416 | $124,190 |
| Jul-25 2024 | $0.00014005 | $0.00013813 | $0.00014468 | $0.00014468 | $1,623 | $122,358 |
| Jul-24 2024 | $0.00014466 | $0.00013854 | $0.000146 | $0.000146 | $179 | $126,386 |
| Jul-23 2024 | $0.00014904 | $0.00014132 | $0.00014904 | $0.0001451 | $1,245 | $130,214 |
| Jul-22 2024 | $0.00014911 | $0.00014779 | $0.00015638 | $0.00015638 | $44,459 | $130,273 |
| Jul-21 2024 | $0.00014627 | $0.0001449 | $0.00015757 | $0.00015436 | $2,212 | $127,794 |
| Jul-20 2024 | $0.00015438 | $0.00015014 | $0.00015524 | $0.00015348 | $3,802 | $134,871 |
| Jul-19 2024 | $0.00015351 | $0.00015184 | $0.00015543 | $0.0001532 | $6,441 | $134,113 |
| Jul-18 2024 | $0.00015322 | $0.00015188 | $0.00016333 | $0.0001547 | $9,038 | $133,863 |
| Jul-17 2024 | $0.00015489 | $0.00015357 | $0.00016605 | $0.00016569 | $8,368 | $135,325 |
| Jul-16 2024 | $0.00016798 | $0.00014957 | $0.00016835 | $0.00015253 | $11,429 | $146,753 |
| Jul-15 2024 | $0.00015238 | $0.00013727 | $0.00016616 | $0.00014314 | $455 | $133,125 |
| Jul-14 2024 | $0.00014404 | $0.0001414 | $0.0001505 | $0.00014143 | $90 | $125,844 |
| Jul-13 2024 | $0.00014152 | $0.00014126 | $0.00015332 | $0.00015005 | $333 | $123,644 |