Cap Mercado €2.13T 1.01%
Volumen 24h €74.99B -48.11%
BTC % 49.78% -0.24%
ETH % 16.38% -0.36%
Monedas 28.052 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-09 2023 €0.00602929 €0.00602929 €0.00602929 €0.00602929 - -
Oct-08 2023 €0.00602929 €0.00602929 €0.00602929 €0.00602929 - -
Oct-07 2023 €0.00602929 €0.00602929 €0.00602929 €0.00602929 - -
Oct-06 2023 €0.00602929 €0.00602929 €0.00602929 €0.00602929 - -
Oct-05 2023 €0.00602929 €0.00602929 €0.00602929 €0.00602929 - -
Oct-04 2023 €0.00602929 €0.00602929 €0.00602929 €0.00602929 - -
Oct-03 2023 €0.00602929 €0.00602929 €0.00602929 €0.00602929 - -
Oct-02 2023 €0.00602109 €0.00598921 €0.00627625 €0.00624063 €32,841 -
Oct-01 2023 €0.00627855 €0.00607618 €0.00627855 €0.00609031 €1,250 -
Sep-30 2023 €0.00609031 €0.00609031 €0.00609031 €0.00609031 - -
Sep-29 2023 €0.00609134 €0.00603625 €0.00612772 €0.00603625 €14 -
Sep-28 2023 €0.00603841 €0.0058166 €0.00607374 €0.0058166 €2 -
Sep-27 2023 €0.0058166 €0.0058166 €0.0058166 €0.0058166 - -
Sep-26 2023 €0.00580844 €0.00578094 €0.00583595 €0.00580797 €1,283 -
Sep-25 2023 €0.00580797 €0.00580797 €0.00580797 €0.00580797 - -

Análisis de precios históricos y de mercado de Convertible JPY Token (CJPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 27-06-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.