Cap Mercado €2.13T
1.01%
Volumen 24h €74.99B
-48.11%
BTC % 49.78%
-0.24%
ETH % 16.38%
-0.36%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-09 2023 | €0.00602929 | €0.00602929 | €0.00602929 | €0.00602929 | - | - |
Oct-08 2023 | €0.00602929 | €0.00602929 | €0.00602929 | €0.00602929 | - | - |
Oct-07 2023 | €0.00602929 | €0.00602929 | €0.00602929 | €0.00602929 | - | - |
Oct-06 2023 | €0.00602929 | €0.00602929 | €0.00602929 | €0.00602929 | - | - |
Oct-05 2023 | €0.00602929 | €0.00602929 | €0.00602929 | €0.00602929 | - | - |
Oct-04 2023 | €0.00602929 | €0.00602929 | €0.00602929 | €0.00602929 | - | - |
Oct-03 2023 | €0.00602929 | €0.00602929 | €0.00602929 | €0.00602929 | - | - |
Oct-02 2023 | €0.00602109 | €0.00598921 | €0.00627625 | €0.00624063 | €32,841 | - |
Oct-01 2023 | €0.00627855 | €0.00607618 | €0.00627855 | €0.00609031 | €1,250 | - |
Sep-30 2023 | €0.00609031 | €0.00609031 | €0.00609031 | €0.00609031 | - | - |
Sep-29 2023 | €0.00609134 | €0.00603625 | €0.00612772 | €0.00603625 | €14 | - |
Sep-28 2023 | €0.00603841 | €0.0058166 | €0.00607374 | €0.0058166 | €2 | - |
Sep-27 2023 | €0.0058166 | €0.0058166 | €0.0058166 | €0.0058166 | - | - |
Sep-26 2023 | €0.00580844 | €0.00578094 | €0.00583595 | €0.00580797 | €1,283 | - |
Sep-25 2023 | €0.00580797 | €0.00580797 | €0.00580797 | €0.00580797 | - | - |
Análisis de precios históricos y de mercado de Convertible JPY Token (CJPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 27-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.