Cap Mercado R$12.60T
0.93%
Volumen 24h R$441.71B
-49.02%
BTC % 49.81%
-0.16%
ETH % 16.37%
-0.42%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-09 2023 | R$0.035748 | R$0.035748 | R$0.035748 | R$0.035748 | - | - |
Oct-08 2023 | R$0.035748 | R$0.035748 | R$0.035748 | R$0.035748 | - | - |
Oct-07 2023 | R$0.035748 | R$0.035748 | R$0.035748 | R$0.035748 | - | - |
Oct-06 2023 | R$0.035748 | R$0.035748 | R$0.035748 | R$0.035748 | - | - |
Oct-05 2023 | R$0.035748 | R$0.035748 | R$0.035748 | R$0.035748 | - | - |
Oct-04 2023 | R$0.035748 | R$0.035748 | R$0.035748 | R$0.035748 | - | - |
Oct-03 2023 | R$0.035748 | R$0.035748 | R$0.035748 | R$0.035748 | - | - |
Oct-02 2023 | R$0.035699 | R$0.03551 | R$0.037212 | R$0.037001 | R$194,718 | - |
Oct-01 2023 | R$0.037225 | R$0.036026 | R$0.037225 | R$0.036109 | R$7,410 | - |
Sep-30 2023 | R$0.036109 | R$0.036109 | R$0.036109 | R$0.036109 | - | - |
Sep-29 2023 | R$0.036115 | R$0.035789 | R$0.036331 | R$0.035789 | R$84 | - |
Sep-28 2023 | R$0.035802 | R$0.034487 | R$0.036011 | R$0.034487 | R$11 | - |
Sep-27 2023 | R$0.034487 | R$0.034487 | R$0.034487 | R$0.034487 | - | - |
Sep-26 2023 | R$0.034438 | R$0.034275 | R$0.034601 | R$0.034435 | R$7,606 | - |
Sep-25 2023 | R$0.034435 | R$0.034435 | R$0.034435 | R$0.034435 | - | - |
Análisis de precios históricos y de mercado de Convertible JPY Token (CJPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 16 días, desde el día 27-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4293 BRL.