Cap Mercado $4.50T 0.74%
Volumen 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 7 Segundos atrás
Continuum Finance CTN

Precios Históricos de Continuum Finance (CTN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
Apr-09 2025 $0.010996 $0.010996 $0.010996 $0.010996 $21,439 -
Apr-08 2025 $0.010996 $0.010996 $0.010996 $0.010996 $21,435 -
Apr-07 2025 $0.010996 $0.010996 $0.010996 $0.010996 $21,440 -
Apr-06 2025 $0.010996 $0.010996 $0.010996 $0.010996 $21,430 -
Apr-05 2025 $0.010996 $0.010996 $0.010996 $0.010996 $21,436 -
Apr-04 2025 $0.010996 $0.010996 $0.010996 $0.010996 $21,434 -
Apr-03 2025 $0.011848 $0.011763 $0.011853 $0.011764 $22,906 -
Apr-02 2025 $0.01099 $0.010668 $0.010995 $0.010668 $16,592 -
Apr-01 2025 $0.010668 $0.010668 $0.010668 $0.010668 $5,377 -
Mar-31 2025 $0.010668 $0.010668 $0.010668 $0.010668 $5,376 -
Mar-30 2025 $0.010668 $0.010668 $0.010668 $0.010668 $5,379 -
Mar-29 2025 $0.010668 $0.010668 $0.010668 $0.010668 $5,375 -
Mar-28 2025 $0.010668 $0.010668 $0.010668 $0.010668 $5,374 -
Mar-27 2025 $0.010668 $0.010668 $0.010668 $0.010668 $5,375 -

Análisis de precios históricos y de mercado de Continuum Finance (CTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1121 días, desde el día 11-09-2022.