Cap Mercado $4.45T
0.36%
Volumen 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Monedas
33.322
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Contentos (COS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0031636 | $0.0031326 | $0.00318073 | $0.00316181 | $1,930,224 | $16,376,252 |
| Oct-02 2025 | $0.0031723 | $0.00309733 | $0.00319196 | $0.00312806 | $2,452,197 | $16,421,283 |
| Oct-01 2025 | $0.00310703 | $0.00293094 | $0.00311048 | $0.00297373 | $2,443,535 | $16,083,418 |
| Sep-30 2025 | $0.00295876 | $0.0029077 | $0.00299972 | $0.00299972 | $2,505,605 | $15,315,928 |
| Sep-29 2025 | $0.00301533 | $0.00294269 | $0.00303495 | $0.00300213 | $2,335,611 | $15,608,782 |
| Sep-28 2025 | $0.00300138 | $0.00286619 | $0.00300138 | $0.00292796 | $1,499,266 | $15,536,562 |
| Sep-27 2025 | $0.00294308 | $0.00290326 | $0.00295512 | $0.00293384 | $1,170,309 | $15,234,757 |
| Sep-26 2025 | $0.00292344 | $0.00279377 | $0.00294404 | $0.0028294 | $2,412,472 | $15,133,068 |
| Sep-25 2025 | $0.00283278 | $0.00276739 | $0.00297723 | $0.00297723 | $2,889,575 | $14,663,806 |
| Sep-24 2025 | $0.00297703 | $0.00289361 | $0.00301604 | $0.00292587 | $3,248,992 | $15,410,488 |
| Sep-23 2025 | $0.0029328 | $0.00287232 | $0.00295535 | $0.00292026 | $1,862,049 | $15,181,532 |
| Sep-22 2025 | $0.00291684 | $0.00289018 | $0.00317415 | $0.00317415 | $4,427,175 | $15,098,914 |
| Sep-21 2025 | $0.00317211 | $0.00317085 | $0.00323504 | $0.00320031 | $1,902,689 | $16,420,305 |
| Sep-20 2025 | $0.00320443 | $0.00316356 | $0.00323446 | $0.00317887 | $1,687,468 | $16,587,627 |
| Sep-19 2025 | $0.00318232 | $0.00316002 | $0.00331792 | $0.0033039 | $2,552,866 | $16,473,156 |