Cap Mercado $4.11T
2.32%
Volumen 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Contentos (COS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00212439 | $0.00210364 | $0.00226967 | $0.00214725 | $6,288,683 | $10,996,846 |
| Oct-24 2025 | $0.00215617 | $0.00208576 | $0.0021573 | $0.00209799 | $1,118,401 | $11,161,334 |
| Oct-23 2025 | $0.00209296 | $0.0020378 | $0.00211357 | $0.0020378 | $1,702,854 | $10,834,171 |
| Oct-22 2025 | $0.00201258 | $0.00200022 | $0.00212575 | $0.00212154 | $1,264,363 | $10,418,054 |
| Oct-21 2025 | $0.00212181 | $0.00209421 | $0.00224054 | $0.00217601 | $1,427,330 | $10,983,509 |
| Oct-20 2025 | $0.00218466 | $0.00213478 | $0.00222594 | $0.0021633 | $1,081,813 | $11,308,825 |
| Oct-19 2025 | $0.00219147 | $0.0020976 | $0.00220899 | $0.00211037 | $1,318,482 | $11,344,090 |
| Oct-18 2025 | $0.00212514 | $0.00209087 | $0.00215112 | $0.00209087 | $965,744 | $11,000,748 |
| Oct-17 2025 | $0.00209205 | $0.00200821 | $0.00220711 | $0.00217827 | $2,311,406 | $10,829,446 |
| Oct-16 2025 | $0.00216897 | $0.00215322 | $0.00229841 | $0.00225061 | $1,677,080 | $11,227,590 |
| Oct-15 2025 | $0.00223958 | $0.00222218 | $0.00236587 | $0.00233136 | $1,785,099 | $11,593,137 |
| Oct-14 2025 | $0.00234483 | $0.00223549 | $0.00243775 | $0.00243775 | $2,885,156 | $12,137,944 |
| Oct-13 2025 | $0.0024403 | $0.00225976 | $0.00244692 | $0.00227605 | $3,240,630 | $12,632,135 |
| Oct-12 2025 | $0.00228523 | $0.00207008 | $0.00231689 | $0.00208558 | $2,415,412 | $11,829,408 |
| Oct-11 2025 | $0.00208948 | $0.0019193 | $0.00216613 | $0.0019193 | $3,740,057 | $10,816,158 |