Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Contentos (COS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00811567 | $0.00752484 | $0.0081708 | $0.00752484 | $9,975,030 | $42,010,473 |
| Jul-25 2024 | $0.00749096 | $0.00726861 | $0.00779158 | $0.00779158 | $6,375,077 | $38,308,805 |
| Jul-24 2024 | $0.00782993 | $0.00782993 | $0.00811761 | $0.00811761 | $5,746,867 | $40,042,325 |
| Jul-23 2024 | $0.00809287 | $0.00792486 | $0.00836436 | $0.00818655 | $11,870,943 | $41,386,979 |
| Jul-22 2024 | $0.00812113 | $0.00812113 | $0.00836825 | $0.00836768 | $3,981,583 | $41,531,541 |
| Jul-21 2024 | $0.00839312 | $0.00808122 | $0.00840924 | $0.00837404 | $4,791,129 | $42,922,475 |
| Jul-20 2024 | $0.00834915 | $0.00830576 | $0.00841546 | $0.00836279 | $5,277,953 | $42,697,617 |
| Jul-19 2024 | $0.00837264 | $0.00803203 | $0.00838451 | $0.00815635 | $5,138,687 | $42,817,740 |
| Jul-18 2024 | $0.00815779 | $0.00806419 | $0.00853841 | $0.00853841 | $7,189,030 | $41,719,002 |
| Jul-17 2024 | $0.00850676 | $0.00832609 | $0.00850751 | $0.0084146 | $7,420,958 | $43,503,631 |
| Jul-16 2024 | $0.00834101 | $0.00812043 | $0.00846311 | $0.00846311 | $7,151,819 | $42,655,986 |
| Jul-15 2024 | $0.00844365 | $0.00801891 | $0.00844365 | $0.00801891 | $7,474,222 | $43,180,879 |
| Jul-14 2024 | $0.0080567 | $0.00789819 | $0.00812169 | $0.00791506 | $4,927,368 | $41,202,018 |
| Jul-13 2024 | $0.00792703 | $0.0077756 | $0.00801869 | $0.00785956 | $4,714,515 | $40,538,886 |
| Jul-12 2024 | $0.00782482 | $0.0075523 | $0.00782727 | $0.00771901 | $4,567,198 | $40,016,181 |