Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Precios Históricos de Connectome (CNTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0023346 | $0.00221062 | $0.0023347 | $0.00221062 | $22,698 | $2,826 |
| Jul-25 2024 | $0.00221117 | $0.00209869 | $0.00245788 | $0.00222918 | $2,625 | $2,677 |
| Jul-24 2024 | $0.00222912 | $0.00205986 | $0.00239995 | $0.00206019 | $1,760 | $2,699 |
| Jul-23 2024 | $0.0020602 | $0.0020602 | $0.0021398 | $0.0021398 | $17,463 | $2,494 |
| Jul-22 2024 | $0.0021405 | $0.00214005 | $0.00242817 | $0.00225897 | $12,538 | $2,591 |
| Jul-21 2024 | $0.0022333 | $0.0022333 | $0.00248258 | $0.00248205 | $82,762 | $2,704 |
| Jul-20 2024 | $0.00248209 | $0.0022651 | $0.00248276 | $0.00248267 | $94 | $3,005 |
| Jul-19 2024 | $0.00248236 | $0.00199968 | $0.00248268 | $0.00223249 | $12,119 | $3,005 |
| Jul-18 2024 | $0.00199981 | $0.00199981 | $0.00225708 | $0.00225708 | $69 | $2,421 |
| Jul-17 2024 | $0.00225725 | $0.00220056 | $0.00306475 | $0.00220111 | $19,591 | $2,733 |
| Jul-16 2024 | $0.00220047 | $0.00211988 | $0.00220137 | $0.00212023 | $18,321 | $2,664 |
| Jul-15 2024 | $0.00212011 | $0.00184065 | $0.00212118 | $0.00184065 | $24,648 | $2,567 |
| Jul-14 2024 | $0.00184078 | $0.00184072 | $0.002158 | $0.00215763 | $85 | $2,229 |
| Jul-13 2024 | $0.00215721 | $0.00187001 | $0.00216067 | $0.00216067 | $12,315 | $2,612 |
| Jul-12 2024 | $0.00216044 | $0.00183602 | $0.00219483 | $0.00189979 | $21,305 | $2,616 |