Cap Mercado MX$45.95T
3.93%
Volumen 24h MX$2.34T
BTC % 49.72%
-0.18%
ETH % 16.44%
-1.09%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.643931 | MX$0.643931 | MX$0.643931 | MX$0.643931 | - | - |
Aug-15 2022 | MX$0.643931 | MX$0.643931 | MX$0.643931 | MX$0.643931 | - | - |
Aug-14 2022 | MX$0.643931 | MX$0.643931 | MX$0.643931 | MX$0.643931 | - | - |
Aug-13 2022 | MX$0.643931 | MX$0.643931 | MX$0.643931 | MX$0.643931 | - | - |
Aug-12 2022 | MX$0.643931 | MX$0.643931 | MX$0.643931 | MX$0.643931 | - | - |
Aug-11 2022 | MX$0.643931 | MX$0.643931 | MX$0.643931 | MX$0.643931 | - | - |
Aug-10 2022 | MX$0.643931 | MX$0.6401 | MX$0.654365 | MX$0.65432 | - | - |
Aug-09 2022 | MX$0.654328 | MX$0.644454 | MX$0.685946 | MX$0.681601 | - | - |
Aug-08 2022 | MX$0.681586 | MX$0.651922 | MX$0.694384 | MX$0.651922 | - | - |
Aug-07 2022 | MX$0.65192 | MX$0.642874 | MX$0.662012 | MX$0.651186 | - | - |
Aug-06 2022 | MX$0.651207 | MX$0.650677 | MX$0.669353 | MX$0.664598 | - | - |
Aug-05 2022 | MX$0.664596 | MX$0.617632 | MX$0.664596 | MX$0.617652 | MX$101 | - |
Aug-04 2022 | MX$0.617655 | MX$0.610043 | MX$0.636848 | MX$0.621558 | - | - |
Aug-03 2022 | MX$0.621555 | MX$0.612778 | MX$0.644138 | MX$0.629511 | - | - |
Aug-02 2022 | MX$0.629512 | MX$0.602383 | MX$0.642345 | MX$0.627487 | - | - |
Análisis de precios históricos y de mercado de Connectico (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 505 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.