Cap Mercado €2.50T
-0.94%
Volumen 24h €263.46B
30.52%
BTC % 49.48%
-1.37%
ETH % 16.89%
2.01%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.035673 | €0.035673 | €0.035673 | €0.035673 | - | - |
Aug-15 2022 | €0.035673 | €0.035673 | €0.035673 | €0.035673 | - | - |
Aug-14 2022 | €0.035673 | €0.035673 | €0.035673 | €0.035673 | - | - |
Aug-13 2022 | €0.035673 | €0.035673 | €0.035673 | €0.035673 | - | - |
Aug-12 2022 | €0.035673 | €0.035673 | €0.035673 | €0.035673 | - | - |
Aug-11 2022 | €0.035673 | €0.035673 | €0.035673 | €0.035673 | - | - |
Aug-10 2022 | €0.035673 | €0.035461 | €0.036251 | €0.036249 | - | - |
Aug-09 2022 | €0.036249 | €0.035702 | €0.038001 | €0.03776 | - | - |
Aug-08 2022 | €0.037759 | €0.036116 | €0.038468 | €0.036116 | - | - |
Aug-07 2022 | €0.036116 | €0.035615 | €0.036675 | €0.036075 | - | - |
Aug-06 2022 | €0.036076 | €0.036047 | €0.037082 | €0.036818 | - | - |
Aug-05 2022 | €0.036818 | €0.034216 | €0.036818 | €0.034217 | €6 | - |
Aug-04 2022 | €0.034218 | €0.033796 | €0.035281 | €0.034434 | - | - |
Aug-03 2022 | €0.034434 | €0.033947 | €0.035685 | €0.034874 | - | - |
Aug-02 2022 | €0.034875 | €0.033372 | €0.035585 | €0.034762 | - | - |
Análisis de precios históricos y de mercado de Connectico (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 505 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92517 EUR.