Cap Mercado HK$21.11T
-0.94%
Volumen 24h HK$2.22T
30.52%
BTC % 49.48%
-1.37%
ETH % 16.89%
2.01%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.301145 | HK$0.301145 | HK$0.301145 | HK$0.301145 | - | - |
Aug-15 2022 | HK$0.301145 | HK$0.301145 | HK$0.301145 | HK$0.301145 | - | - |
Aug-14 2022 | HK$0.301145 | HK$0.301145 | HK$0.301145 | HK$0.301145 | - | - |
Aug-13 2022 | HK$0.301145 | HK$0.301145 | HK$0.301145 | HK$0.301145 | - | - |
Aug-12 2022 | HK$0.301145 | HK$0.301145 | HK$0.301145 | HK$0.301145 | - | - |
Aug-11 2022 | HK$0.301145 | HK$0.301145 | HK$0.301145 | HK$0.301145 | - | - |
Aug-10 2022 | HK$0.301145 | HK$0.299353 | HK$0.306025 | HK$0.306004 | - | - |
Aug-09 2022 | HK$0.306007 | HK$0.30139 | HK$0.320794 | HK$0.318762 | - | - |
Aug-08 2022 | HK$0.318755 | HK$0.304882 | HK$0.32474 | HK$0.304882 | - | - |
Aug-07 2022 | HK$0.304882 | HK$0.300651 | HK$0.309601 | HK$0.304538 | - | - |
Aug-06 2022 | HK$0.304548 | HK$0.3043 | HK$0.313034 | HK$0.31081 | - | - |
Aug-05 2022 | HK$0.31081 | HK$0.288846 | HK$0.31081 | HK$0.288855 | HK$47 | - |
Aug-04 2022 | HK$0.288857 | HK$0.285297 | HK$0.297833 | HK$0.290682 | - | - |
Aug-03 2022 | HK$0.290681 | HK$0.286576 | HK$0.301242 | HK$0.294401 | - | - |
Aug-02 2022 | HK$0.294402 | HK$0.281715 | HK$0.300404 | HK$0.293455 | - | - |
Análisis de precios históricos y de mercado de Connectico (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 505 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80995 HKD.