Cap Mercado NZ$4.32T
-1.76%
Volumen 24h NZ$296.85B
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-27 2023 | NZ$0.00979437 | NZ$0.00979437 | NZ$0.00979437 | NZ$0.00979437 | - | - |
Oct-26 2023 | NZ$0.00979437 | NZ$0.00979437 | NZ$0.00979437 | NZ$0.00979437 | - | - |
Oct-25 2023 | NZ$0.00979437 | NZ$0.00979437 | NZ$0.00979437 | NZ$0.00979437 | - | - |
Oct-24 2023 | NZ$0.00979437 | NZ$0.00979437 | NZ$0.00979437 | NZ$0.00979437 | - | - |
Oct-23 2023 | NZ$0.00979437 | NZ$0.00979437 | NZ$0.00979437 | NZ$0.00979437 | - | - |
Oct-22 2023 | NZ$0.00979437 | NZ$0.00979437 | NZ$0.00979437 | NZ$0.00979437 | - | - |
Oct-21 2023 | NZ$0.00979437 | NZ$0.00979437 | NZ$0.00979525 | NZ$0.00979525 | - | - |
Oct-20 2023 | NZ$0.00979558 | NZ$0.00979238 | NZ$0.00980063 | NZ$0.00980063 | NZ$18 | - |
Oct-19 2023 | NZ$0.00980092 | NZ$0.00979803 | NZ$0.00982243 | NZ$0.00982178 | NZ$70 | - |
Oct-18 2023 | NZ$0.00982144 | NZ$0.00982109 | NZ$0.00984966 | NZ$0.00984944 | NZ$84 | - |
Oct-17 2023 | NZ$0.00984968 | NZ$0.00984804 | NZ$0.00985344 | NZ$0.00985344 | NZ$22 | - |
Oct-16 2023 | NZ$0.00985344 | NZ$0.00985285 | NZ$0.00985612 | NZ$0.00985538 | - | - |
Oct-15 2023 | NZ$0.00985339 | NZ$0.00985339 | NZ$0.00992295 | NZ$0.00992117 | NZ$212 | - |
Oct-14 2023 | NZ$0.00992173 | NZ$0.0099206 | NZ$0.00996924 | NZ$0.00996806 | NZ$198 | - |
Oct-13 2023 | NZ$0.00998341 | NZ$0.00998074 | NZ$0.00998636 | NZ$0.00998409 | NZ$11 | - |
Análisis de precios históricos y de mercado de Coniun (CONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 203 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67891 NZD.