Cap Mercado $2.47T
-3.51%
Volumen 24h $204.16B
13.81%
BTC % 53.66%
-0.89%
ETH % 9.69%
-0.61%
Monedas
34.432
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Concoin (CONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-25 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-24 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-23 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-22 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-21 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-20 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-19 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-18 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-17 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-16 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-15 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-14 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-13 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-12 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |