Cap Mercado $2.50T
-3.3%
Volumen 24h $178.66B
-20.35%
BTC % 54.25%
-0.73%
ETH % 9.56%
-1.04%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Concoin (CONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-05 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-04 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-03 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-02 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-01 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-28 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-27 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-26 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-25 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-24 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-23 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-22 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-21 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-20 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |