Cap Mercado $2.60T
3.77%
Volumen 24h $165.64B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Concoin (CONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00127974 | $0.00126868 | $0.00130084 | $0.00127952 | - | - |
| Jul-17 2024 | $0.00128472 | $0.00128066 | $0.00132038 | $0.00130591 | - | - |
| Jul-16 2024 | $0.00130033 | $0.00125292 | $0.0013007 | $0.00129554 | - | - |
| Jul-15 2024 | $0.00129266 | $0.00121514 | $0.00129266 | $0.00121514 | - | - |
| Jul-14 2024 | $0.00122347 | $0.00118906 | $0.00122347 | $0.00118906 | - | - |
| Jul-13 2024 | $0.00119382 | $0.00115669 | $0.00119382 | $0.00115819 | - | - |
| Jul-12 2024 | $0.00115675 | $0.001133 | $0.00116567 | $0.00114689 | - | - |
| Jul-11 2024 | $0.00114429 | $0.00114429 | $0.00117487 | $0.0011506 | - | - |
| Jul-10 2024 | $0.00115356 | $0.00114819 | $0.00118235 | $0.00115397 | - | - |
| Jul-09 2024 | $0.00115797 | $0.00113049 | $0.00115947 | $0.00113049 | - | - |
| Jul-08 2024 | $0.00113533 | $0.00108808 | $0.00115382 | $0.00111531 | - | - |
| Jul-07 2024 | $0.00112829 | $0.00112829 | $0.00116704 | $0.00116196 | - | - |
| Jul-06 2024 | $0.00116854 | $0.00112459 | $0.00116854 | $0.00113034 | - | - |
| Jul-05 2024 | $0.00113477 | $0.00108164 | $0.0011447 | $0.00113962 | - | - |
| Jul-04 2024 | $0.00115828 | $0.00114285 | $0.00120656 | $0.00120656 | - | - |