Cap Mercado $2.57T
3.95%
Volumen 24h $172.35B
-15.17%
BTC % 54.11%
-0.37%
ETH % 9.76%
1.84%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Concoin (CONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-12 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-11 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-10 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-09 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-08 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-07 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-06 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-05 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-04 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-03 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-02 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-01 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-31 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-30 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |