Cap Mercado $2.25T
1.78%
Volumen 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Concoin (CONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0011852 | $0.00116185 | $0.0011852 | $0.00117104 | - | - |
| Aug-18 2024 | $0.00118248 | $0.00118248 | $0.00120296 | $0.00118995 | - | - |
| Aug-17 2024 | $0.00118759 | $0.00117681 | $0.00119022 | $0.00117681 | - | - |
| Aug-16 2024 | $0.00117806 | $0.001144 | $0.00119411 | $0.00115224 | - | - |
| Aug-15 2024 | $0.00115263 | $0.00113843 | $0.00119584 | $0.00117746 | - | - |
| Aug-14 2024 | $0.00117997 | $0.0011765 | $0.00122773 | $0.00121241 | - | - |
| Aug-13 2024 | $0.00121166 | $0.00117493 | $0.00122741 | $0.00118795 | - | - |
| Aug-12 2024 | $0.00119301 | $0.00115402 | $0.00120672 | $0.00117973 | - | - |
| Aug-11 2024 | $0.00117686 | $0.00117455 | $0.00123513 | $0.00122169 | - | - |
| Aug-10 2024 | $0.00121641 | $0.00120779 | $0.00122297 | $0.00122167 | - | - |
| Aug-09 2024 | $0.00120887 | $0.00119869 | $0.0012319 | $0.0012319 | - | - |
| Aug-08 2024 | $0.00124485 | $0.00110177 | $0.00124485 | $0.00110177 | - | - |
| Aug-07 2024 | $0.00110836 | $0.00109575 | $0.00115085 | $0.00111861 | - | - |
| Aug-06 2024 | $0.00112429 | $0.0010947 | $0.0011383 | $0.00110712 | - | - |
| Aug-05 2024 | $0.00109413 | $0.00100136 | $0.00115799 | $0.00115799 | - | - |