Cap Mercado MX$46.70T
2.9%
Volumen 24h MX$3.01T
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.023117 | MX$0.022917 | MX$0.023498 | MX$0.023113 | - | - |
Jul-17 2024 | MX$0.023207 | MX$0.023133 | MX$0.023851 | MX$0.023589 | - | - |
Jul-16 2024 | MX$0.023488 | MX$0.022632 | MX$0.023495 | MX$0.023402 | - | - |
Jul-15 2024 | MX$0.02335 | MX$0.02195 | MX$0.02335 | MX$0.02195 | - | - |
Jul-14 2024 | MX$0.0221 | MX$0.021479 | MX$0.0221 | MX$0.021479 | - | - |
Jul-13 2024 | MX$0.021565 | MX$0.020894 | MX$0.021565 | MX$0.020921 | - | - |
Jul-12 2024 | MX$0.020895 | MX$0.020466 | MX$0.021056 | MX$0.020717 | - | - |
Jul-11 2024 | MX$0.02067 | MX$0.02067 | MX$0.021222 | MX$0.020784 | - | - |
Jul-10 2024 | MX$0.020837 | MX$0.02074 | MX$0.021357 | MX$0.020845 | - | - |
Jul-09 2024 | MX$0.020917 | MX$0.02042 | MX$0.020944 | MX$0.02042 | - | - |
Jul-08 2024 | MX$0.020508 | MX$0.019654 | MX$0.020842 | MX$0.020146 | - | - |
Jul-07 2024 | MX$0.020381 | MX$0.020381 | MX$0.021081 | MX$0.020989 | - | - |
Jul-06 2024 | MX$0.021108 | MX$0.020314 | MX$0.021108 | MX$0.020418 | - | - |
Jul-05 2024 | MX$0.020498 | MX$0.019538 | MX$0.020677 | MX$0.020585 | - | - |
Jul-04 2024 | MX$0.020922 | MX$0.020644 | MX$0.021795 | MX$0.021795 | - | - |
Análisis de precios históricos y de mercado de Concoin (CONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2624 días, desde el día 14-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.