Cap Mercado $2.52T
1.49%
Volumen 24h $217.55B
39.69%
BTC % 54.24%
-0.14%
ETH % 9.62%
1.55%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Concilium Blockchain Ecosystem (CONCILIUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.695224 | $0.670694 | $0.704831 | $0.68509 | $6,011 | - |
| Mar-07 2026 | $0.698621 | $0.634791 | $0.804006 | $0.742863 | $98,702 | - |
| Mar-06 2026 | $0.73295 | $0.708833 | $0.837352 | $0.754212 | $58,109 | - |
| Mar-05 2026 | $0.736851 | $0.736851 | $0.807221 | $0.787947 | $42,328 | - |
| Mar-04 2026 | $0.77598 | $0.760605 | $0.800044 | $0.772047 | $25,745 | - |
| Mar-03 2026 | $0.778297 | $0.764176 | $0.811627 | $0.783433 | $18,363 | - |
| Mar-02 2026 | $0.787325 | $0.730424 | $0.841949 | $0.803264 | $32,771 | - |
| Mar-01 2026 | $0.801874 | $0.710414 | $0.809923 | $0.710414 | $16,173 | - |
| Feb-28 2026 | $0.712742 | $0.692408 | $0.728456 | $0.704595 | $9,836 | - |
| Feb-27 2026 | $0.696853 | $0.693351 | $0.752259 | $0.699391 | $11,695 | - |
| Feb-26 2026 | $0.699943 | $0.686467 | $0.719944 | $0.698276 | $7,765 | - |
| Feb-25 2026 | $0.702449 | $0.684151 | $0.727082 | $0.688109 | $7,108 | - |
| Feb-24 2026 | $0.677591 | $0.666002 | $0.719076 | $0.719076 | $9,748 | - |
| Feb-23 2026 | $0.704707 | $0.64913 | $0.756927 | $0.755883 | $16,035 | - |
| Feb-22 2026 | $0.760084 | $0.706526 | $0.763663 | $0.756113 | $12,002 | - |