Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-29 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
May-28 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
May-27 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
May-26 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
May-25 2024 | $4.2758 | $4.2758 | $4.3392 | $4.3392 | - | - |
May-24 2024 | $4.3392 | $4.3392 | $4.3392 | $4.3392 | - | - |
May-23 2024 | $4.3392 | $4.3392 | $4.3392 | $4.3392 | - | - |
May-22 2024 | $4.3392 | $4.3392 | $4.3392 | $4.3392 | - | - |
May-21 2024 | $4.3392 | $3.5760 | $4.3392 | $3.5760 | - | - |
May-20 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
May-19 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
May-18 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
May-17 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
May-16 2024 | $3.5760 | $2.7699 | $3.6004 | $2.7699 | - | - |
May-15 2024 | $2.7699 | $2.4900 | $3.5520 | $3.5520 | $7 | - |