Cap Mercado HK$18.22T
2.1%
Volumen 24h HK$1.10T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-18 2022 | HK$0.721517 | HK$0.721517 | HK$0.721517 | HK$0.721517 | - | - |
Oct-17 2022 | HK$0.721517 | HK$0.721517 | HK$0.721517 | HK$0.721517 | - | - |
Oct-16 2022 | HK$0.721517 | HK$0.721517 | HK$0.721517 | HK$0.721517 | - | - |
Oct-15 2022 | HK$0.721517 | HK$0.721517 | HK$0.721517 | HK$0.721517 | - | - |
Oct-14 2022 | HK$0.721517 | HK$0.721517 | HK$0.721517 | HK$0.721517 | - | - |
Oct-13 2022 | HK$0.721517 | HK$0.721517 | HK$0.721517 | HK$0.721517 | - | - |
Oct-12 2022 | HK$0.721517 | HK$0.721216 | HK$0.72152 | HK$0.721216 | - | - |
Oct-11 2022 | HK$0.721216 | HK$0.716817 | HK$0.73109 | HK$0.727821 | - | - |
Oct-10 2022 | HK$0.727821 | HK$0.727366 | HK$0.744379 | HK$0.744379 | HK$106 | - |
Oct-09 2022 | HK$0.744379 | HK$0.736755 | HK$0.747892 | HK$0.740499 | - | - |
Oct-08 2022 | HK$0.740276 | HK$0.73549 | HK$0.845894 | HK$0.834792 | HK$25,055 | - |
Oct-07 2022 | HK$0.834792 | HK$0.834792 | HK$0.834792 | HK$0.834792 | - | - |
Oct-06 2022 | HK$0.834792 | HK$0.834792 | HK$0.834792 | HK$0.834792 | - | - |
Oct-05 2022 | HK$0.834792 | HK$0.834792 | HK$0.834792 | HK$0.834792 | - | - |
Oct-04 2022 | HK$0.834792 | HK$0.834792 | HK$0.834792 | HK$0.834792 | - | - |
Análisis de precios históricos y de mercado de CompliFi (COMFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 531 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.