Cap Mercado £1.85T
2.52%
Volumen 24h £112.86B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-18 2022 | £0.073575 | £0.073575 | £0.073575 | £0.073575 | - | - |
Oct-17 2022 | £0.073575 | £0.073575 | £0.073575 | £0.073575 | - | - |
Oct-16 2022 | £0.073575 | £0.073575 | £0.073575 | £0.073575 | - | - |
Oct-15 2022 | £0.073575 | £0.073575 | £0.073575 | £0.073575 | - | - |
Oct-14 2022 | £0.073575 | £0.073575 | £0.073575 | £0.073575 | - | - |
Oct-13 2022 | £0.073575 | £0.073575 | £0.073575 | £0.073575 | - | - |
Oct-12 2022 | £0.073575 | £0.073544 | £0.073575 | £0.073544 | - | - |
Oct-11 2022 | £0.073544 | £0.073095 | £0.074551 | £0.074218 | - | - |
Oct-10 2022 | £0.074218 | £0.074171 | £0.075906 | £0.075906 | £11 | - |
Oct-09 2022 | £0.075906 | £0.075129 | £0.076264 | £0.07551 | - | - |
Oct-08 2022 | £0.075488 | £0.075 | £0.086258 | £0.085126 | £2,555 | - |
Oct-07 2022 | £0.085126 | £0.085126 | £0.085126 | £0.085126 | - | - |
Oct-06 2022 | £0.085126 | £0.085126 | £0.085126 | £0.085126 | - | - |
Oct-05 2022 | £0.085126 | £0.085126 | £0.085126 | £0.085126 | - | - |
Oct-04 2022 | £0.085126 | £0.085126 | £0.085126 | £0.085126 | - | - |
Análisis de precios históricos y de mercado de CompliFi (COMFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 531 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.