Cap Mercado €2.17T
2.41%
Volumen 24h €131.63B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-18 2022 | €0.08604 | €0.08604 | €0.08604 | €0.08604 | - | - |
Oct-17 2022 | €0.08604 | €0.08604 | €0.08604 | €0.08604 | - | - |
Oct-16 2022 | €0.08604 | €0.08604 | €0.08604 | €0.08604 | - | - |
Oct-15 2022 | €0.08604 | €0.08604 | €0.08604 | €0.08604 | - | - |
Oct-14 2022 | €0.08604 | €0.08604 | €0.08604 | €0.08604 | - | - |
Oct-13 2022 | €0.08604 | €0.08604 | €0.08604 | €0.08604 | - | - |
Oct-12 2022 | €0.08604 | €0.086004 | €0.08604 | €0.086004 | - | - |
Oct-11 2022 | €0.086004 | €0.085479 | €0.087181 | €0.086792 | - | - |
Oct-10 2022 | €0.086792 | €0.086737 | €0.088766 | €0.088766 | €13 | - |
Oct-09 2022 | €0.088766 | €0.087857 | €0.089185 | €0.088303 | - | - |
Oct-08 2022 | €0.088277 | €0.087706 | €0.100872 | €0.099548 | €2,988 | - |
Oct-07 2022 | €0.099548 | €0.099548 | €0.099548 | €0.099548 | - | - |
Oct-06 2022 | €0.099548 | €0.099548 | €0.099548 | €0.099548 | - | - |
Oct-05 2022 | €0.099548 | €0.099548 | €0.099548 | €0.099548 | - | - |
Oct-04 2022 | €0.099548 | €0.099548 | €0.099548 | €0.099548 | - | - |
Análisis de precios históricos y de mercado de CompliFi (COMFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 531 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.