Cap Mercado MX$41.44T
-4.54%
Volumen 24h MX$2.41T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00165387 | MX$0.00158731 | MX$0.00166065 | MX$0.00159168 | - | - |
Oct-10 2021 | MX$0.00159383 | MX$0.00158875 | MX$0.00166184 | MX$0.00165573 | - | - |
Oct-09 2021 | MX$0.00165529 | MX$0.0016413 | MX$0.00167518 | MX$0.00164797 | - | - |
Oct-08 2021 | MX$0.00164766 | MX$0.00164247 | MX$0.00173582 | MX$0.00172493 | - | - |
Oct-07 2021 | MX$0.00172481 | MX$0.00167598 | MX$0.0017734 | MX$0.00171403 | - | - |
Oct-06 2021 | MX$0.00171297 | MX$0.00163783 | MX$0.00174436 | MX$0.00174347 | - | - |
Oct-05 2021 | MX$0.0017437 | MX$0.00167181 | MX$0.00174535 | MX$0.00167525 | - | - |
Oct-04 2021 | MX$0.00167481 | MX$0.00162368 | MX$0.00169276 | MX$0.00169215 | - | - |
Oct-03 2021 | MX$0.00169261 | MX$0.00166387 | MX$0.00171677 | MX$0.00168416 | - | - |
Oct-02 2021 | MX$0.00168323 | MX$0.00161767 | MX$0.00171961 | MX$0.00165271 | - | - |
Oct-01 2021 | MX$0.00165225 | MX$0.00150469 | MX$0.00165974 | MX$0.00151746 | - | - |
Sep-30 2021 | MX$0.00151706 | MX$0.00143896 | MX$0.00152275 | MX$0.00144387 | - | - |
Sep-29 2021 | MX$0.00144455 | MX$0.00130695 | MX$0.00146804 | MX$0.00130844 | - | - |
Sep-28 2021 | MX$0.00130962 | MX$0.00130156 | MX$0.00135311 | MX$0.00132536 | - | - |
Sep-27 2021 | MX$0.00132515 | MX$0.00132404 | MX$0.00140115 | MX$0.0013518 | - | - |
Análisis de precios históricos y de mercado de CommunityToken (CT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 216 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.