Cap Mercado Tk273.21T
-1.9%
Volumen 24h Tk13.32T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.010737 | Tk0.010305 | Tk0.010781 | Tk0.010333 | - | - |
Oct-10 2021 | Tk0.010347 | Tk0.010314 | Tk0.010789 | Tk0.010749 | - | - |
Oct-09 2021 | Tk0.010746 | Tk0.010655 | Tk0.010875 | Tk0.010699 | - | - |
Oct-08 2021 | Tk0.010697 | Tk0.010663 | Tk0.011269 | Tk0.011198 | - | - |
Oct-07 2021 | Tk0.011197 | Tk0.01088 | Tk0.011513 | Tk0.011127 | - | - |
Oct-06 2021 | Tk0.011121 | Tk0.010633 | Tk0.011324 | Tk0.011319 | - | - |
Oct-05 2021 | Tk0.01132 | Tk0.010853 | Tk0.011331 | Tk0.010876 | - | - |
Oct-04 2021 | Tk0.010873 | Tk0.010541 | Tk0.010989 | Tk0.010985 | - | - |
Oct-03 2021 | Tk0.010988 | Tk0.010802 | Tk0.011145 | Tk0.010934 | - | - |
Oct-02 2021 | Tk0.010927 | Tk0.010502 | Tk0.011164 | Tk0.010729 | - | - |
Oct-01 2021 | Tk0.010726 | Tk0.00976887 | Tk0.010775 | Tk0.00985174 | - | - |
Sep-30 2021 | Tk0.00984913 | Tk0.00934211 | Tk0.00988609 | Tk0.00937395 | - | - |
Sep-29 2021 | Tk0.00937839 | Tk0.00848509 | Tk0.00953091 | Tk0.00849472 | - | - |
Sep-28 2021 | Tk0.00850243 | Tk0.00845004 | Tk0.00878474 | Tk0.00860459 | - | - |
Sep-27 2021 | Tk0.00860326 | Tk0.00859604 | Tk0.00909663 | Tk0.00877623 | - | - |
Análisis de precios históricos y de mercado de CommunityToken (CT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 216 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.