Cap Mercado ₹206.81T
-2.84%
Volumen 24h ₹12.37T
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.00817839 | ₹0.00784923 | ₹0.00821188 | ₹0.00787082 | - | - |
Oct-10 2021 | ₹0.0078815 | ₹0.00785636 | ₹0.00821778 | ₹0.00818759 | - | - |
Oct-09 2021 | ₹0.00818541 | ₹0.00811621 | ₹0.00828374 | ₹0.00814918 | - | - |
Oct-08 2021 | ₹0.00814766 | ₹0.00812202 | ₹0.00858363 | ₹0.00852974 | - | - |
Oct-07 2021 | ₹0.00852915 | ₹0.00828772 | ₹0.00876944 | ₹0.00847584 | - | - |
Oct-06 2021 | ₹0.00847063 | ₹0.00809904 | ₹0.00862582 | ₹0.00862143 | - | - |
Oct-05 2021 | ₹0.00862259 | ₹0.0082671 | ₹0.00863075 | ₹0.00828409 | - | - |
Oct-04 2021 | ₹0.0082819 | ₹0.00802907 | ₹0.00837069 | ₹0.00836769 | - | - |
Oct-03 2021 | ₹0.00836994 | ₹0.00822783 | ₹0.00848941 | ₹0.00832817 | - | - |
Oct-02 2021 | ₹0.00832354 | ₹0.00799934 | ₹0.00850347 | ₹0.00817263 | - | - |
Oct-01 2021 | ₹0.00817037 | ₹0.0074407 | ₹0.00820739 | ₹0.00750382 | - | - |
Sep-30 2021 | ₹0.00750183 | ₹0.00711565 | ₹0.00752999 | ₹0.0071399 | - | - |
Sep-29 2021 | ₹0.00714328 | ₹0.00646288 | ₹0.00725945 | ₹0.00647022 | - | - |
Sep-28 2021 | ₹0.00647608 | ₹0.00643618 | ₹0.00669112 | ₹0.0065539 | - | - |
Sep-27 2021 | ₹0.00655288 | ₹0.00654739 | ₹0.00692867 | ₹0.00668463 | - | - |
Análisis de precios históricos y de mercado de CommunityToken (CT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 216 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45794 INR.