Cap Mercado $2.53T
1.54%
Volumen 24h $147.39B
-13.91%
BTC % 54.15%
-0.11%
ETH % 9.48%
0.31%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Community of BNB (CBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001358 | $0.00001301 | $0.00001358 | $0.00001301 | $61 | - |
| Feb-19 2026 | $0.00001301 | $0.00001186 | $0.00001327 | $0.00001186 | - | - |
| Feb-18 2026 | $0.00001186 | $0.00001186 | $0.00001338 | $0.00001215 | - | - |
| Feb-17 2026 | $0.00001215 | $0.00001191 | $0.00001252 | $0.00001245 | $428 | - |
| Feb-16 2026 | $0.00001245 | $0.00001245 | $0.00001289 | $0.00001285 | - | - |
| Feb-15 2026 | $0.00001285 | $0.00001279 | $0.00001388 | $0.00001341 | $267 | - |
| Feb-14 2026 | $0.00001341 | $0.00001295 | $0.00001341 | $0.00001326 | $490 | - |
| Feb-13 2026 | $0.00001326 | $0.00001252 | $0.00001326 | $0.0000129 | - | - |
| Feb-12 2026 | $0.0000129 | $0.00001257 | $0.00001305 | $0.00001257 | - | - |
| Feb-11 2026 | $0.00001257 | $0.00001241 | $0.00001286 | $0.00001241 | - | - |
| Feb-10 2026 | $0.00001241 | $0.00001225 | $0.00001288 | $0.00001288 | $181 | - |
| Feb-09 2026 | $0.00001288 | $0.0000126 | $0.00001343 | $0.00001343 | - | - |
| Feb-08 2026 | $0.00001343 | $0.00001333 | $0.00001356 | $0.00001355 | - | - |
| Feb-07 2026 | $0.00001364 | $0.00001327 | $0.0000144 | $0.00001421 | $210 | - |
| Feb-06 2026 | $0.00001437 | $0.00001213 | $0.00001437 | $0.00001213 | $508 | - |