Cap Mercado $2.60T
0.99%
Volumen 24h $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Community of BNB (CBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001291 | $0.00001287 | $0.00001318 | $0.00001318 | - | - |
| Mar-11 2026 | $0.00001318 | $0.00001283 | $0.00001318 | $0.00001297 | $13 | - |
| Mar-10 2026 | $0.00001297 | $0.00001277 | $0.00001302 | $0.00001277 | - | - |
| Mar-09 2026 | $0.00001318 | $0.00001257 | $0.0000132 | $0.00001257 | - | - |
| Mar-08 2026 | $0.00001257 | $0.00001257 | $0.00001288 | $0.00001288 | - | - |
| Mar-07 2026 | $0.00001288 | $0.00001288 | $0.00001305 | $0.00001305 | - | - |
| Mar-06 2026 | $0.0000131 | $0.0000131 | $0.00001366 | $0.00001366 | $72 | - |
| Mar-05 2026 | $0.00001366 | $0.00001333 | $0.00001388 | $0.00001333 | - | - |
| Mar-04 2026 | $0.00001333 | $0.000013 | $0.00001333 | $0.000013 | - | - |
| Mar-03 2026 | $0.000013 | $0.00001291 | $0.00001307 | $0.00001307 | - | - |
| Mar-02 2026 | $0.00001307 | $0.00001297 | $0.00001308 | $0.00001303 | - | - |
| Mar-01 2026 | $0.00001303 | $0.00001294 | $0.00001325 | $0.00001294 | $232 | - |
| Feb-28 2026 | $0.00001269 | $0.00001228 | $0.00001311 | $0.00001303 | - | - |
| Feb-27 2026 | $0.00001303 | $0.00001303 | $0.00001448 | $0.00001427 | $350 | - |
| Feb-26 2026 | $0.00001427 | $0.00001382 | $0.00001427 | $0.00001396 | - | - |