Cap Mercado $3.14T
-5.5%
Volumen 24h $291.64B
44.28%
BTC % 54.77%
-0.18%
ETH % 10.82%
-1.1%
Monedas
33.742
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Community of BNB (CBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00082987 | $0.00072805 | $0.00100133 | $0.00100133 | $447,207 | - |
| Nov-29 2025 | $0.00095946 | $0.00070151 | $0.0010231 | $0.00077907 | $623,441 | - |
| Nov-28 2025 | $0.00081321 | $0.00053232 | $0.00081321 | $0.00059275 | $973,127 | - |
| Nov-27 2025 | $0.00057335 | $0.00050201 | $0.0005977 | $0.00055616 | $465,809 | - |
| Nov-26 2025 | $0.00055515 | $0.00049516 | $0.00059405 | $0.00052567 | $232,327 | - |
| Nov-25 2025 | $0.00048573 | $0.00039098 | $0.00048915 | $0.00042148 | $343,638 | - |
| Nov-24 2025 | $0.00044594 | $0.00042307 | $0.00059844 | $0.00056905 | $291,819 | - |
| Nov-23 2025 | $0.00055232 | $0.00042412 | $0.00059646 | $0.00042412 | $408,266 | - |
| Nov-22 2025 | $0.00041725 | $0.00039215 | $0.00057509 | $0.00043394 | $457,613 | - |
| Nov-21 2025 | $0.00041732 | $0.00032775 | $0.00047009 | $0.00033922 | $287,385 | - |
| Nov-20 2025 | $0.00032646 | $0.00026724 | $0.00034667 | $0.00028907 | $133,159 | - |
| Nov-19 2025 | $0.00027962 | $0.00027962 | $0.0003431 | $0.00033473 | $207,865 | - |
| Nov-18 2025 | $0.00031969 | $0.00031757 | $0.00043436 | $0.00043436 | $527,475 | - |
| Nov-17 2025 | $0.00043838 | $0.00024287 | $0.00043838 | $0.00024287 | $558,624 | - |
| Nov-16 2025 | $0.00024299 | $0.00024299 | $0.00032696 | $0.00032696 | $33,469 | - |