Cap Mercado HK$18.41T
-0.92%
Volumen 24h HK$632.86B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$32.52 | HK$32.52 | HK$32.52 | HK$32.52 | - | - |
Aug-15 2022 | HK$32.52 | HK$32.52 | HK$32.52 | HK$32.52 | - | - |
Aug-14 2022 | HK$32.52 | HK$32.52 | HK$32.52 | HK$32.52 | - | - |
Aug-13 2022 | HK$32.52 | HK$32.52 | HK$32.52 | HK$32.52 | - | - |
Aug-12 2022 | HK$32.52 | HK$32.52 | HK$32.52 | HK$32.52 | - | - |
Aug-11 2022 | HK$32.52 | HK$32.52 | HK$32.52 | HK$32.52 | - | - |
Aug-10 2022 | HK$32.52 | HK$32.33 | HK$33.05 | HK$33.05 | - | - |
Aug-09 2022 | HK$33.05 | HK$32.55 | HK$34.64 | HK$34.42 | - | - |
Aug-08 2022 | HK$34.42 | HK$32.92 | HK$35.07 | HK$32.92 | - | - |
Aug-07 2022 | HK$32.92 | HK$32.47 | HK$33.43 | HK$32.89 | - | - |
Aug-06 2022 | HK$32.89 | HK$32.86 | HK$33.81 | HK$33.57 | - | - |
Aug-05 2022 | HK$33.57 | HK$31.18 | HK$33.57 | HK$31.18 | - | - |
Aug-04 2022 | HK$31.18 | HK$30.80 | HK$32.15 | HK$31.38 | - | - |
Aug-03 2022 | HK$31.38 | HK$30.96 | HK$32.55 | HK$31.81 | HK$63 | - |
Aug-02 2022 | HK$31.81 | HK$30.44 | HK$32.46 | HK$31.71 | - | - |
Análisis de precios históricos y de mercado de Combine.finance (COMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 691 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81516 HKD.